- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 160.05 | 160.05 | 152.75 | 160.05 | 64 | 9,73,371 | 6,138 |
13-May-2025 | 176.05 | 176.05 | 171 | 176.05 | 67 | 13,66,011 | 4,720 |
14-May-2025 | 189.5 | 193.65 | 179.95 | 192.55 | 471 | 86,64,750 | 20,961 |
15-May-2025 | 197.9 | 199 | 182.95 | 191.05 | 325 | 37,16,844 | 10,902 |
16-May-2025 | 191.05 | 195 | 183 | 189.45 | 154 | 26,47,143 | 11,876 |
19-May-2025 | 191.05 | 197.9 | 186 | 189.9 | 145 | 16,81,273 | 6,727 |
20-May-2025 | 189.9 | 189.9 | 184.05 | 188.7 | 101 | 9,41,376 | 3,652 |
21-May-2025 | 188.75 | 190 | 180.1 | 185.9 | 132 | 12,52,104 | 5,437 |
22-May-2025 | 187 | 190 | 180 | 183.65 | 151 | 20,86,616 | 9,067 |
23-May-2025 | 183.1 | 190 | 181.2 | 185.65 | 95 | 8,76,691 | 3,353 |
26-May-2025 | 188 | 188 | 180.1 | 182.4 | 131 | 11,01,264 | 3,876 |
27-May-2025 | 183 | 191.5 | 178 | 185.15 | 249 | 31,41,549 | 11,501 |
28-May-2025 | 193.8 | 193.8 | 181.65 | 185.15 | 111 | 15,76,942 | 5,637 |
29-May-2025 | 191.95 | 194 | 186 | 190.3 | 188 | 24,17,456 | 9,093 |
30-May-2025 | 195 | 195 | 183 | 185.75 | 93 | 23,19,451 | 10,929 |
02-Jun-2025 | 191.8 | 195 | 188.15 | 191.25 | 195 | 38,22,604 | 11,996 |
03-Jun-2025 | 195 | 195 | 188.05 | 190.05 | 159 | 32,70,271 | 10,043 |
04-Jun-2025 | 193 | 193.5 | 188 | 188 | 82 | 13,88,293 | 5,511 |
05-Jun-2025 | 193.9 | 193.9 | 187.65 | 188.5 | 109 | 15,61,647 | 6,307 |
06-Jun-2025 | 188.5 | 193 | 186 | 191.05 | 193 | 37,66,840 | 13,766 |
09-Jun-2025 | 192.05 | 194.5 | 187.1 | 189.15 | 148 | 27,14,785 | 10,587 |
10-Jun-2025 | 190.15 | 208.05 | 187.35 | 208 | 532 | 1,18,87,105 | 46,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.