- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 725.1 | 725.1 | 725.1 | 725.1 | 125 | 52,88,154 | 7,293 |
06-Jan-2026 | 725.1 | 761.35 | 721.5 | 761.35 | 333 | 99,76,021 | 13,289 |
07-Jan-2026 | 782 | 799.4 | 723.3 | 763.5 | 687 | 1,66,84,573 | 21,432 |
08-Jan-2026 | 725.35 | 749 | 725.35 | 725.35 | 273 | 89,52,341 | 12,304 |
09-Jan-2026 | 689.1 | 756 | 689.1 | 704.85 | 430 | 74,87,320 | 10,574 |
12-Jan-2026 | 704.85 | 725 | 690 | 709.25 | 207 | 38,91,536 | 5,538 |
13-Jan-2026 | 730 | 730 | 690 | 701.2 | 146 | 22,99,273 | 3,229 |
14-Jan-2026 | 729 | 729 | 674 | 707.05 | 155 | 27,85,808 | 3,947 |
16-Jan-2026 | 727.45 | 727.45 | 708 | 711.55 | 181 | 34,33,027 | 4,785 |
19-Jan-2026 | 723.95 | 723.95 | 710 | 710.8 | 117 | 20,68,051 | 2,890 |
20-Jan-2026 | 715 | 724.95 | 675.3 | 676 | 263 | 42,05,088 | 6,118 |
21-Jan-2026 | 676.05 | 709.8 | 642.2 | 685.35 | 375 | 93,09,343 | 14,032 |
22-Jan-2026 | 700 | 719.6 | 685.35 | 709.95 | 205 | 46,51,374 | 6,529 |
23-Jan-2026 | 719 | 730 | 697.2 | 701.85 | 174 | 27,18,138 | 3,800 |
27-Jan-2026 | 700.05 | 720 | 690 | 692.85 | 142 | 35,83,759 | 5,106 |
28-Jan-2026 | 712.95 | 727 | 700 | 711.9 | 169 | 30,53,975 | 4,259 |
29-Jan-2026 | 724 | 745 | 715.05 | 736.25 | 242 | 48,96,300 | 6,686 |
30-Jan-2026 | 754 | 754 | 715 | 734.05 | 189 | 29,70,606 | 4,042 |
01-Feb-2026 | 697.35 | 722.9 | 697.35 | 701.55 | 203 | 42,65,965 | 6,077 |
02-Feb-2026 | 693.25 | 698.8 | 678 | 689.05 | 148 | 24,33,915 | 3,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.