iifl-logo
  • testing
  • |

iifl-logo

Indowind Energy Ltd Historical Data

21.5
(4.47%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indowind Energy Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

18

21.261820.127,6506,09,87,471.656,18,018

13-May-2025

19.91

21.319.6320.373,2831,54,95,634.863,46,429

14-May-2025

20.42

20.8519.9420.092,24486,98,443.562,28,189

15-May-2025

20.49

20.5620.120.31,77064,62,106.491,28,388

16-May-2025

20.4

20.7320.120.371,91464,91,406.61,58,363

19-May-2025

20.49

21.720.4720.783,2131,05,04,808.312,49,654

20-May-2025

20.82

2120.1620.281,27444,08,977.471,42,390

21-May-2025

20.26

20.452020.291,72847,64,507.211,16,643

22-May-2025

20.1

20.4919.520.081,58653,56,186.011,28,273

23-May-2025

20.08

20.619.8820.221,53057,73,195.691,25,586

26-May-2025

20.16

20.6520.0720.171,48944,79,365.61,05,967

27-May-2025

20.28

20.3919.9620.11,40139,23,057.585,663

28-May-2025

20.1

21.3920.120.872,46289,84,142.772,46,188

29-May-2025

21.19

21.1920.3320.411,88945,13,246.731,40,759

30-May-2025

21

21.7920.520.953,7791,59,04,930.33,75,788

02-Jun-2025

20.81

20.9520.0920.362,79592,48,250.312,42,617

03-Jun-2025

20.36

20.7920.0120.061,50249,98,317.471,39,523

04-Jun-2025

19.81

20.4619.8119.963,46237,83,043.111,18,696

05-Jun-2025

19.75

20.619.7520.151,42742,77,613.451,06,251

06-Jun-2025

20.25

20.5520.0220.151,17834,51,757.8794,039

09-Jun-2025

20.2

20.92020.581,79179,02,428.762,10,628

10-Jun-2025

20.84

21.6720.4521.53,4631,59,45,262.173,70,696

Indowind Energy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.