- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 18 | 21.26 | 18 | 20.12 | 7,650 | 6,09,87,471.65 | 6,18,018 |
13-May-2025 | 19.91 | 21.3 | 19.63 | 20.37 | 3,283 | 1,54,95,634.86 | 3,46,429 |
14-May-2025 | 20.42 | 20.85 | 19.94 | 20.09 | 2,244 | 86,98,443.56 | 2,28,189 |
15-May-2025 | 20.49 | 20.56 | 20.1 | 20.3 | 1,770 | 64,62,106.49 | 1,28,388 |
16-May-2025 | 20.4 | 20.73 | 20.1 | 20.37 | 1,914 | 64,91,406.6 | 1,58,363 |
19-May-2025 | 20.49 | 21.7 | 20.47 | 20.78 | 3,213 | 1,05,04,808.31 | 2,49,654 |
20-May-2025 | 20.82 | 21 | 20.16 | 20.28 | 1,274 | 44,08,977.47 | 1,42,390 |
21-May-2025 | 20.26 | 20.45 | 20 | 20.29 | 1,728 | 47,64,507.21 | 1,16,643 |
22-May-2025 | 20.1 | 20.49 | 19.5 | 20.08 | 1,586 | 53,56,186.01 | 1,28,273 |
23-May-2025 | 20.08 | 20.6 | 19.88 | 20.22 | 1,530 | 57,73,195.69 | 1,25,586 |
26-May-2025 | 20.16 | 20.65 | 20.07 | 20.17 | 1,489 | 44,79,365.6 | 1,05,967 |
27-May-2025 | 20.28 | 20.39 | 19.96 | 20.1 | 1,401 | 39,23,057.5 | 85,663 |
28-May-2025 | 20.1 | 21.39 | 20.1 | 20.87 | 2,462 | 89,84,142.77 | 2,46,188 |
29-May-2025 | 21.19 | 21.19 | 20.33 | 20.41 | 1,889 | 45,13,246.73 | 1,40,759 |
30-May-2025 | 21 | 21.79 | 20.5 | 20.95 | 3,779 | 1,59,04,930.3 | 3,75,788 |
02-Jun-2025 | 20.81 | 20.95 | 20.09 | 20.36 | 2,795 | 92,48,250.31 | 2,42,617 |
03-Jun-2025 | 20.36 | 20.79 | 20.01 | 20.06 | 1,502 | 49,98,317.47 | 1,39,523 |
04-Jun-2025 | 19.81 | 20.46 | 19.81 | 19.96 | 3,462 | 37,83,043.11 | 1,18,696 |
05-Jun-2025 | 19.75 | 20.6 | 19.75 | 20.15 | 1,427 | 42,77,613.45 | 1,06,251 |
06-Jun-2025 | 20.25 | 20.55 | 20.02 | 20.15 | 1,178 | 34,51,757.87 | 94,039 |
09-Jun-2025 | 20.2 | 20.9 | 20 | 20.58 | 1,791 | 79,02,428.76 | 2,10,628 |
10-Jun-2025 | 20.84 | 21.67 | 20.45 | 21.5 | 3,463 | 1,59,45,262.17 | 3,70,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.