- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 9.22 | 9.22 | 9.03 | 9.2 | 162 | 5,32,270 | 57,656 |
13-May-2025 | 9.64 | 9.66 | 9.07 | 9.59 | 177 | 14,09,873 | 1,47,490 |
14-May-2025 | 10.06 | 10.06 | 9.71 | 10 | 262 | 4,62,150 | 46,645 |
15-May-2025 | 10.2 | 10.4 | 9.52 | 10.07 | 317 | 3,46,602 | 34,631 |
16-May-2025 | 10.33 | 10.57 | 9.75 | 10.57 | 168 | 7,11,033 | 68,637 |
19-May-2025 | 10.4 | 11.09 | 10.09 | 11.09 | 141 | 24,33,389 | 2,20,333 |
20-May-2025 | 10.9 | 11.5 | 10.55 | 10.83 | 81 | 1,97,440 | 17,805 |
21-May-2025 | 10.61 | 11.37 | 10.3 | 10.65 | 106 | 3,50,736 | 32,803 |
22-May-2025 | 10.98 | 10.98 | 10.12 | 10.85 | 154 | 8,50,108 | 80,171 |
23-May-2025 | 10.31 | 11.1 | 10.31 | 10.38 | 135 | 4,58,408 | 44,259 |
26-May-2025 | 10.72 | 10.75 | 9.88 | 9.99 | 93 | 2,81,666 | 27,997 |
27-May-2025 | 9.63 | 10 | 9.53 | 9.62 | 120 | 3,73,216 | 38,613 |
28-May-2025 | 9.6 | 9.96 | 9.19 | 9.64 | 80 | 1,77,630 | 18,528 |
29-May-2025 | 9.83 | 9.99 | 9.56 | 9.76 | 60 | 2,22,129 | 22,823 |
30-May-2025 | 9.77 | 10 | 9.5 | 9.89 | 71 | 1,54,394 | 15,904 |
02-Jun-2025 | 9.69 | 10.38 | 9.41 | 10.15 | 125 | 9,55,836 | 96,623 |
03-Jun-2025 | 9.99 | 10.65 | 9.8 | 10.53 | 128 | 9,60,786 | 92,163 |
04-Jun-2025 | 10.65 | 11.04 | 10.2 | 10.93 | 144 | 24,18,915 | 2,24,432 |
05-Jun-2025 | 10.93 | 11.1 | 10.8 | 11 | 108 | 6,72,124 | 61,293 |
06-Jun-2025 | 10.99 | 11.17 | 10.99 | 11 | 64 | 5,69,249 | 51,462 |
09-Jun-2025 | 11.05 | 11.49 | 10.65 | 11.45 | 120 | 9,95,683 | 88,023 |
10-Jun-2025 | 11.45 | 12.02 | 10.95 | 11.88 | 106 | 8,91,368 | 75,842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.