iifl-logo
  • testing
  • |

iifl-logo

Indra Industries Ltd Historical Data

11.88
(3.76%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indra Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

9.22

9.229.039.21625,32,27057,656

13-May-2025

9.64

9.669.079.5917714,09,8731,47,490

14-May-2025

10.06

10.069.71102624,62,15046,645

15-May-2025

10.2

10.49.5210.073173,46,60234,631

16-May-2025

10.33

10.579.7510.571687,11,03368,637

19-May-2025

10.4

11.0910.0911.0914124,33,3892,20,333

20-May-2025

10.9

11.510.5510.83811,97,44017,805

21-May-2025

10.61

11.3710.310.651063,50,73632,803

22-May-2025

10.98

10.9810.1210.851548,50,10880,171

23-May-2025

10.31

11.110.3110.381354,58,40844,259

26-May-2025

10.72

10.759.889.99932,81,66627,997

27-May-2025

9.63

109.539.621203,73,21638,613

28-May-2025

9.6

9.969.199.64801,77,63018,528

29-May-2025

9.83

9.999.569.76602,22,12922,823

30-May-2025

9.77

109.59.89711,54,39415,904

02-Jun-2025

9.69

10.389.4110.151259,55,83696,623

03-Jun-2025

9.99

10.659.810.531289,60,78692,163

04-Jun-2025

10.65

11.0410.210.9314424,18,9152,24,432

05-Jun-2025

10.93

11.110.8111086,72,12461,293

06-Jun-2025

10.99

11.1710.9911645,69,24951,462

09-Jun-2025

11.05

11.4910.6511.451209,95,68388,023

10-Jun-2025

11.45

12.0210.9511.881068,91,36875,842

Indra Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.