- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 5.04 | 5.04 | 4.87 | 5 | 521 | 62,52,466 | 12,56,210 |
06-Jan-2026 | 4.9 | 5.1 | 4.9 | 5.1 | 564 | 99,28,357 | 19,73,847 |
07-Jan-2026 | 5.2 | 5.2 | 5 | 5 | 612 | 1,27,70,594 | 24,85,876 |
08-Jan-2026 | 4.9 | 4.9 | 4.9 | 4.9 | 269 | 53,46,831 | 10,91,190 |
09-Jan-2026 | 4.81 | 4.81 | 4.81 | 4.81 | 168 | 5,54,679 | 1,15,318 |
12-Jan-2026 | 4.72 | 4.72 | 4.72 | 4.72 | 143 | 3,89,621 | 82,547 |
13-Jan-2026 | 4.63 | 4.63 | 4.63 | 4.63 | 117 | 1,69,166 | 36,537 |
14-Jan-2026 | 4.54 | 4.54 | 4.54 | 4.54 | 141 | 2,59,674 | 57,197 |
16-Jan-2026 | 4.45 | 4.45 | 4.45 | 4.45 | 569 | 1,11,87,148 | 25,13,966 |
19-Jan-2026 | 4.67 | 4.67 | 4.23 | 4.49 | 1,325 | 2,84,27,950 | 62,69,467 |
20-Jan-2026 | 4.54 | 4.6 | 4.27 | 4.27 | 843 | 81,12,591 | 18,14,098 |
21-Jan-2026 | 4.06 | 4.06 | 4.06 | 4.06 | 405 | 53,27,682 | 13,12,237 |
22-Jan-2026 | 4.26 | 4.26 | 3.89 | 4.22 | 894 | 1,43,04,117 | 34,83,050 |
23-Jan-2026 | 4.3 | 4.42 | 4.1 | 4.29 | 824 | 1,05,38,387 | 24,31,910 |
27-Jan-2026 | 4.4 | 4.4 | 4.08 | 4.08 | 547 | 28,00,876 | 6,80,104 |
28-Jan-2026 | 4.1 | 4.22 | 3.88 | 3.89 | 1,205 | 82,33,188 | 20,54,960 |
29-Jan-2026 | 3.89 | 4 | 3.7 | 3.95 | 662 | 1,18,88,830 | 30,18,434 |
30-Jan-2026 | 3.99 | 4.08 | 3.76 | 3.76 | 482 | 47,27,215 | 11,98,790 |
01-Feb-2026 | 3.58 | 3.58 | 3.58 | 3.58 | 196 | 3,34,318 | 93,385 |
02-Feb-2026 | 3.41 | 3.75 | 3.41 | 3.75 | 525 | 1,03,81,050 | 29,49,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.