- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 209.5 | 215.8 | 209 | 215.15 | 22,402 | 49,61,66,120.22 | 12,99,941 |
04-Nov-2025 | 215.99 | 219.1 | 213.55 | 214.85 | 34,364 | 71,83,63,837.43 | 16,54,690 |
06-Nov-2025 | 214 | 214.83 | 209.87 | 211.06 | 19,210 | 23,15,77,240.67 | 5,84,581 |
07-Nov-2025 | 211.8 | 213.28 | 209.02 | 212 | 17,347 | 17,81,90,607.47 | 3,21,047 |
10-Nov-2025 | 212.48 | 213.2 | 208.2 | 208.99 | 23,322 | 32,87,15,942.92 | 8,11,301 |
11-Nov-2025 | 209 | 218.38 | 207.58 | 208.29 | 52,351 | 1,25,33,77,225.9 | 15,79,210 |
12-Nov-2025 | 209.32 | 212.19 | 207 | 210.23 | 29,636 | 66,06,60,986.03 | 13,11,317 |
13-Nov-2025 | 208 | 216.65 | 205.1 | 215.02 | 60,883 | 1,61,07,17,540.18 | 23,24,897 |
14-Nov-2025 | 213.5 | 216.84 | 211.87 | 212.66 | 27,163 | 88,27,76,491.34 | 22,06,399 |
17-Nov-2025 | 214 | 216.5 | 210 | 211.46 | 24,900 | 54,47,17,830.33 | 12,52,042 |
18-Nov-2025 | 213 | 213 | 208.27 | 208.58 | 23,392 | 44,31,45,911.87 | 12,95,241 |
19-Nov-2025 | 208.8 | 209.45 | 205 | 206.56 | 24,909 | 49,17,92,579.49 | 10,57,804 |
20-Nov-2025 | 206.21 | 206.71 | 203.5 | 204.06 | 31,418 | 56,08,43,614.92 | 11,54,162 |
21-Nov-2025 | 204 | 204.55 | 200.4 | 201.4 | 26,589 | 38,76,79,876.88 | 10,75,314 |
24-Nov-2025 | 201.2 | 206.95 | 195.5 | 198.99 | 38,328 | 1,04,20,35,931.44 | 22,97,645 |
25-Nov-2025 | 198 | 199.9 | 194 | 194.85 | 41,992 | 1,35,87,47,781.5 | 46,51,846 |
26-Nov-2025 | 196.4 | 199.48 | 195.9 | 199.23 | 15,141 | 28,04,44,721.72 | 5,76,407 |
27-Nov-2025 | 199.98 | 201.4 | 196.55 | 197.72 | 16,053 | 19,49,88,657.21 | 4,19,933 |
28-Nov-2025 | 198.11 | 205.49 | 198.11 | 199.38 | 59,580 | 1,44,34,72,953.3 | 21,19,630 |
01-Dec-2025 | 199 | 200.99 | 197.5 | 198.92 | 17,254 | 22,15,44,796.03 | 5,31,752 |
02-Dec-2025 | 198.81 | 200.23 | 197.55 | 198.43 | 15,543 | 19,64,47,492.39 | 4,78,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.