iifl-logo
  • testing
  • |

iifl-logo

Indraprastha Gas Ltd Historical Data

213.67
(-0.37%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indraprastha Gas Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

204.98

206.97202.26205.2818,75540,05,16,098.357,54,336

13-May-2025

205.5

205.73202.1203.3416,25729,57,74,488.517,78,459

14-May-2025

203.34

206.99202.6205.7319,30232,80,79,895.66,92,554

15-May-2025

205.99

206.5202.2204.8720,84233,29,45,993.95,24,740

16-May-2025

206

210.9205.04209.230,00881,65,92,421.4413,72,001

19-May-2025

209.2

214.18207.5211.5531,28877,09,40,311.1410,44,540

20-May-2025

213.11

216.19205205.4232,86675,52,68,598.4112,38,655

21-May-2025

206

208204.3207.5615,34925,46,05,385.53,84,063

22-May-2025

207.56

207.56201.51204.2723,15934,88,88,187.576,05,455

23-May-2025

204.27

207.55201.6205.8314,11628,54,79,339.884,11,836

26-May-2025

207

209205206.4111,83618,06,64,489.162,75,011

27-May-2025

205.15

206.82203.5206.3321,05928,57,69,258.074,60,302

28-May-2025

208.17

214.2205.04213.3650,9351,36,27,51,723.125,06,905

29-May-2025

213.6

216.43210.41214.3933,84692,29,66,060.2312,04,513

30-May-2025

214

214.31206.1206.6632,85573,82,05,543.2416,01,722

02-Jun-2025

207.85

217.37205.8207.3476,1531,98,72,25,543.5117,28,212

03-Jun-2025

207.99

209.53202.1205.3221,86344,81,69,074.726,76,894

04-Jun-2025

206.94

209.69205.21208.825,76067,10,52,307.710,80,802

05-Jun-2025

208.8

210.12204.5208.2329,73975,62,43,133.6310,16,240

06-Jun-2025

208.23

211.99207.73210.620,07541,87,40,570.3410,37,860

09-Jun-2025

211

215.43210.6214.4724,80070,46,87,696.6712,15,493

10-Jun-2025

215.5

218.35212.5213.6728,0381,53,87,44,353.3948,71,111

Indraprastha Gas: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.