- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 194.33 | 194.8 | 190.31 | 190.62 | 14,964 | 22,25,65,700.98 | 7,24,416 |
06-Jan-2026 | 191.11 | 191.48 | 189 | 190.37 | 12,664 | 15,88,01,195.4 | 4,28,835 |
07-Jan-2026 | 191 | 191.42 | 186.65 | 187.08 | 26,209 | 24,46,64,674.72 | 6,57,967 |
08-Jan-2026 | 187.08 | 187.89 | 185 | 185.65 | 17,066 | 15,48,73,189.36 | 3,17,027 |
09-Jan-2026 | 185.6 | 187.95 | 183 | 186.83 | 22,522 | 23,13,93,891.09 | 3,33,508 |
12-Jan-2026 | 187.81 | 188 | 181.46 | 183.99 | 27,294 | 24,08,47,428.39 | 5,24,011 |
13-Jan-2026 | 184.9 | 185.22 | 179.88 | 181.14 | 23,774 | 27,89,97,746.6 | 7,35,051 |
14-Jan-2026 | 182 | 183.14 | 180.4 | 181.38 | 18,987 | 26,13,41,968.19 | 8,78,125 |
16-Jan-2026 | 180.48 | 181.8 | 179.33 | 180.91 | 15,878 | 21,13,71,158.34 | 6,66,218 |
19-Jan-2026 | 180.02 | 180.5 | 178.1 | 179.82 | 29,096 | 20,04,50,327.89 | 5,55,628 |
20-Jan-2026 | 180 | 180.5 | 176 | 176.53 | 38,375 | 23,03,48,312.1 | 6,87,031 |
21-Jan-2026 | 176.53 | 181.37 | 174.5 | 176.44 | 41,309 | 51,80,18,921 | 12,97,030 |
22-Jan-2026 | 177.99 | 180.25 | 177.43 | 179.52 | 15,845 | 11,85,67,568.82 | 3,41,990 |
23-Jan-2026 | 179.45 | 179.57 | 174 | 174.86 | 25,250 | 21,43,76,650.16 | 6,81,458 |
27-Jan-2026 | 175 | 175.9 | 171.15 | 174.14 | 28,884 | 26,23,84,993.15 | 7,59,212 |
28-Jan-2026 | 175 | 176.88 | 173.8 | 174.96 | 36,911 | 25,55,63,467.14 | 8,05,978 |
29-Jan-2026 | 176 | 182.04 | 175.51 | 180.53 | 51,910 | 71,30,23,886.95 | 19,57,546 |
30-Jan-2026 | 180 | 180.24 | 176.45 | 177.89 | 30,553 | 23,19,29,269.45 | 7,14,303 |
01-Feb-2026 | 179.26 | 179.8 | 173.1 | 174.32 | 14,903 | 12,87,44,133.96 | 3,07,502 |
02-Feb-2026 | 174.65 | 175.49 | 170.12 | 173.12 | 45,614 | 32,09,81,135.16 | 11,17,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.