- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 15.8 | 17.45 | 15.79 | 15.96 | 159 | 6,75,299 | 41,902 |
13-May-2025 | 16.22 | 16.22 | 15.17 | 15.95 | 121 | 2,77,043 | 17,839 |
14-May-2025 | 16.74 | 16.74 | 15.16 | 15.16 | 138 | 8,54,100 | 56,164 |
15-May-2025 | 15.16 | 15.9 | 14.9 | 15.2 | 107 | 7,97,268 | 52,852 |
16-May-2025 | 14.55 | 15.96 | 14.55 | 15.9 | 139 | 18,33,607 | 1,17,241 |
19-May-2025 | 15.89 | 16.68 | 15.21 | 16.05 | 160 | 8,28,830 | 52,224 |
20-May-2025 | 16.05 | 16.85 | 15.5 | 15.63 | 134 | 8,14,417 | 51,519 |
21-May-2025 | 16.37 | 16.37 | 15.31 | 16.13 | 73 | 2,57,585 | 16,236 |
22-May-2025 | 16.64 | 16.64 | 16.04 | 16.16 | 53 | 1,11,613 | 6,873 |
23-May-2025 | 16.16 | 16.96 | 15.4 | 16.7 | 80 | 5,41,429 | 32,805 |
26-May-2025 | 16.7 | 16.78 | 15.87 | 16.14 | 64 | 4,19,059 | 26,041 |
27-May-2025 | 16.57 | 16.57 | 15.9 | 16.5 | 77 | 4,38,605 | 27,140 |
28-May-2025 | 16.5 | 16.87 | 15.9 | 16.05 | 81 | 4,96,262 | 30,412 |
29-May-2025 | 16.69 | 16.69 | 16 | 16.25 | 43 | 1,79,686 | 11,051 |
30-May-2025 | 16.25 | 16.58 | 16 | 16.17 | 42 | 1,32,308 | 8,148 |
02-Jun-2025 | 16.05 | 16.45 | 15.37 | 15.84 | 108 | 14,91,393 | 92,647 |
03-Jun-2025 | 15.99 | 16.63 | 15.97 | 16.21 | 68 | 6,73,096 | 41,392 |
04-Jun-2025 | 16.7 | 16.7 | 15.5 | 16.27 | 165 | 24,22,258 | 1,54,820 |
05-Jun-2025 | 16.24 | 16.24 | 15.5 | 16 | 112 | 19,45,157 | 1,25,061 |
06-Jun-2025 | 16.15 | 16.2 | 15.26 | 15.52 | 111 | 17,30,557 | 1,11,303 |
09-Jun-2025 | 16 | 16 | 15 | 15.88 | 193 | 7,91,884 | 50,241 |
10-Jun-2025 | 15.89 | 16 | 15.4 | 15.54 | 176 | 6,37,032 | 40,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.