iifl-logo

Indrayani Biotech Ltd Historical Data

₹9.21
(0.77%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indrayani Biotech Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

11.7

11.711.0111.191406,62,62042,756

06-Jan-2026

11

11.2510.8510.891757,36,40861,395

07-Jan-2026

10.89

11.210.8911.13874,74,13941,201

08-Jan-2026

11.2

11.911.0411.5215117,24,3051,41,237

09-Jan-2026

11.5

11.59.7110.161708,31,51375,192

12-Jan-2026

10.36

10.679.59.72538,63,15870,280

13-Jan-2026

9.95

9.959.59.5919410,15,11190,292

14-Jan-2026

9.42

9.759.359.421785,83,08952,144

16-Jan-2026

9.5

9.689.129.56852,48,15425,297

19-Jan-2026

9.85

9.858.569.171724,52,02433,004

20-Jan-2026

9.3

9.598.78.961664,51,57332,212

21-Jan-2026

8.75

9.48.69.22572,80,13228,525

22-Jan-2026

9.4

10.489.3910.181513,46,34530,804

23-Jan-2026

10.17

10.479.7110.197386,4897,929

27-Jan-2026

9.31

109.319.97480,1766,167

28-Jan-2026

9.3

10.459.059.471884,45,30234,361

29-Jan-2026

9.5

9.979.29.68951,77,66014,520

30-Jan-2026

9.87

9.879.519.58875,77,73745,665

01-Feb-2026

9.55

9.659.299.311262,78,50423,557

02-Feb-2026

9.5

9.58.59.141863,27,91923,856

Indrayani Biotec: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Indrayani Biotech Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.