iifl-logo
  • testing
  • |

iifl-logo

Indsil Hydro Power & Manganese Ltd Historical Data

48.93
(0.62%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indsil Hydro Power & Manganese Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

48

484445.331697,17,80812,401

13-May-2025

44

46.994445.2917729,44,11157,371

14-May-2025

46.97

46.9744.145.731029,15,71713,557

15-May-2025

46.9

4745.7546.0615711,52,73520,381

16-May-2025

47.3

47.545.6546.581126,94,44612,133

19-May-2025

49.5

49.547.5148.4323012,11,86617,245

20-May-2025

48.43

49.546.0146.691466,63,7999,880

21-May-2025

46.69

47.974646.13874,64,5728,595

22-May-2025

47.45

47.4545.2645.56782,52,1674,598

23-May-2025

45.15

46.64545.34865,43,40410,505

26-May-2025

45.25

49.9745.2548.332369,45,52214,226

27-May-2025

48.98

49.946.548.091519,07,80014,277

28-May-2025

48.09

4947.0147.48915,03,4508,410

29-May-2025

43

45.94343.7961943,96,67772,475

30-May-2025

45

49.94548.5569070,32,74599,255

02-Jun-2025

49.8

49.9548.5548.9518013,01,70221,476

03-Jun-2025

49.85

51.0547.549.335323,54,93036,067

04-Jun-2025

50

50.6548.2849.7516312,50,73114,886

05-Jun-2025

49.9

49.947.249.4916519,62,50331,422

06-Jun-2025

50.8

50.846.2148.9719613,33,20317,028

09-Jun-2025

49

49.4547.9948.6314311,72,74619,367

10-Jun-2025

49.4

49.8546.5148.9312711,66,23516,389

Indsil Hydro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.