- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 48 | 48 | 44 | 45.33 | 169 | 7,17,808 | 12,401 |
13-May-2025 | 44 | 46.99 | 44 | 45.29 | 177 | 29,44,111 | 57,371 |
14-May-2025 | 46.97 | 46.97 | 44.1 | 45.73 | 102 | 9,15,717 | 13,557 |
15-May-2025 | 46.9 | 47 | 45.75 | 46.06 | 157 | 11,52,735 | 20,381 |
16-May-2025 | 47.3 | 47.5 | 45.65 | 46.58 | 112 | 6,94,446 | 12,133 |
19-May-2025 | 49.5 | 49.5 | 47.51 | 48.43 | 230 | 12,11,866 | 17,245 |
20-May-2025 | 48.43 | 49.5 | 46.01 | 46.69 | 146 | 6,63,799 | 9,880 |
21-May-2025 | 46.69 | 47.97 | 46 | 46.13 | 87 | 4,64,572 | 8,595 |
22-May-2025 | 47.45 | 47.45 | 45.26 | 45.56 | 78 | 2,52,167 | 4,598 |
23-May-2025 | 45.15 | 46.6 | 45 | 45.34 | 86 | 5,43,404 | 10,505 |
26-May-2025 | 45.25 | 49.97 | 45.25 | 48.33 | 236 | 9,45,522 | 14,226 |
27-May-2025 | 48.98 | 49.9 | 46.5 | 48.09 | 151 | 9,07,800 | 14,277 |
28-May-2025 | 48.09 | 49 | 47.01 | 47.48 | 91 | 5,03,450 | 8,410 |
29-May-2025 | 43 | 45.9 | 43 | 43.79 | 619 | 43,96,677 | 72,475 |
30-May-2025 | 45 | 49.9 | 45 | 48.55 | 690 | 70,32,745 | 99,255 |
02-Jun-2025 | 49.8 | 49.95 | 48.55 | 48.95 | 180 | 13,01,702 | 21,476 |
03-Jun-2025 | 49.85 | 51.05 | 47.5 | 49.3 | 353 | 23,54,930 | 36,067 |
04-Jun-2025 | 50 | 50.65 | 48.28 | 49.75 | 163 | 12,50,731 | 14,886 |
05-Jun-2025 | 49.9 | 49.9 | 47.2 | 49.49 | 165 | 19,62,503 | 31,422 |
06-Jun-2025 | 50.8 | 50.8 | 46.21 | 48.97 | 196 | 13,33,203 | 17,028 |
09-Jun-2025 | 49 | 49.45 | 47.99 | 48.63 | 143 | 11,72,746 | 19,367 |
10-Jun-2025 | 49.4 | 49.85 | 46.51 | 48.93 | 127 | 11,66,235 | 16,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.