- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 62 | 64.49 | 56.23 | 60.01 | 62 | 2,88,750 | 2,275 |
13-May-2025 | 64.25 | 64.25 | 61.2 | 61.21 | 31 | 41,793 | 574 |
14-May-2025 | 65 | 65 | 61.1 | 62.88 | 54 | 96,557 | 839 |
15-May-2025 | 64.14 | 72.74 | 63 | 64.82 | 139 | 5,51,372 | 5,994 |
16-May-2025 | 67 | 67.8 | 62.75 | 64.66 | 110 | 3,43,112 | 4,244 |
19-May-2025 | 64.66 | 64.66 | 60.2 | 64.58 | 70 | 1,28,577 | 1,412 |
20-May-2025 | 64.58 | 66.09 | 64 | 64.21 | 43 | 1,85,611 | 2,843 |
21-May-2025 | 65.28 | 67.28 | 64.02 | 65.79 | 50 | 2,45,882 | 3,123 |
22-May-2025 | 65.08 | 70 | 60.32 | 67.26 | 78 | 2,26,059 | 2,731 |
23-May-2025 | 67.95 | 67.95 | 62.17 | 62.75 | 59 | 1,65,104 | 1,691 |
26-May-2025 | 64.01 | 65.5 | 60 | 65.43 | 54 | 1,86,508 | 1,446 |
27-May-2025 | 62.07 | 66.6 | 62.06 | 65.17 | 31 | 64,035 | 568 |
28-May-2025 | 66.27 | 69 | 66 | 67.81 | 36 | 2,14,585 | 2,300 |
29-May-2025 | 70 | 72.01 | 70 | 71.19 | 83 | 2,25,323 | 2,894 |
30-May-2025 | 72.61 | 75.98 | 64.01 | 72.52 | 67 | 1,66,419 | 1,932 |
02-Jun-2025 | 75.24 | 78 | 66.66 | 70.55 | 72 | 1,88,426 | 2,076 |
03-Jun-2025 | 71.96 | 73.82 | 69.19 | 73.26 | 55 | 2,12,618 | 2,805 |
04-Jun-2025 | 73.5 | 77.98 | 72.5 | 77.43 | 103 | 3,73,539 | 3,961 |
05-Jun-2025 | 77.43 | 79.5 | 74 | 76.92 | 61 | 2,06,943 | 2,326 |
06-Jun-2025 | 81.09 | 85.01 | 79.52 | 82.24 | 258 | 13,85,886 | 10,977 |
09-Jun-2025 | 83.5 | 83.5 | 79.26 | 81.69 | 122 | 2,95,630 | 2,852 |
10-Jun-2025 | 88.5 | 88.5 | 77 | 79.52 | 79 | 2,82,769 | 2,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.