- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 35.4 | 38.75 | 35.08 | 37.89 | 55 | 1,71,466 | 4,307 |
13-May-2025 | 38.56 | 39.78 | 38.05 | 39.45 | 41 | 71,042 | 1,799 |
14-May-2025 | 39.45 | 40 | 38.26 | 39.82 | 23 | 84,685 | 2,134 |
15-May-2025 | 39.82 | 41.81 | 37.84 | 41.72 | 45 | 1,26,599 | 2,233 |
16-May-2025 | 43.8 | 43.8 | 39.64 | 40.14 | 86 | 3,49,671 | 5,514 |
19-May-2025 | 42 | 42.1 | 40 | 41.84 | 40 | 1,68,689 | 3,103 |
20-May-2025 | 42.89 | 43.59 | 42.89 | 43.59 | 33 | 74,338 | 1,710 |
21-May-2025 | 43.59 | 45.76 | 42.11 | 45.76 | 26 | 26,408 | 262 |
22-May-2025 | 48.04 | 48.04 | 45.76 | 48.04 | 38 | 38,021 | 723 |
23-May-2025 | 50.44 | 50.44 | 49.39 | 50.01 | 85 | 3,27,875 | 6,481 |
26-May-2025 | 51.01 | 51.95 | 47.51 | 48.41 | 118 | 6,61,512 | 9,880 |
27-May-2025 | 50 | 50.83 | 48.41 | 50.82 | 51 | 2,10,533 | 4,037 |
28-May-2025 | 48.41 | 51.74 | 48.28 | 49.17 | 78 | 2,96,122 | 3,905 |
29-May-2025 | 48.19 | 51.62 | 47 | 48.67 | 36 | 1,26,008 | 2,583 |
30-May-2025 | 48.68 | 51.1 | 47 | 50.64 | 43 | 95,886 | 1,915 |
02-Jun-2025 | 51.71 | 53.17 | 51.15 | 51.15 | 46 | 71,091 | 1,361 |
03-Jun-2025 | 50 | 53.7 | 48.6 | 53.15 | 51 | 1,77,441 | 3,427 |
04-Jun-2025 | 53.15 | 55 | 53.15 | 54 | 35 | 94,864 | 1,778 |
05-Jun-2025 | 54 | 55.8 | 51.3 | 53.75 | 55 | 2,89,296 | 5,547 |
06-Jun-2025 | 56 | 56.43 | 51.07 | 53.58 | 92 | 6,50,348 | 12,044 |
09-Jun-2025 | 51.07 | 56 | 50.91 | 53.5 | 33 | 1,27,833 | 2,387 |
10-Jun-2025 | 50.83 | 55.16 | 50.83 | 52.05 | 46 | 3,29,463 | 6,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.