- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 167.09 | 167.09 | 154.1 | 155.83 | 445 | 38,03,770.89 | 10,155 |
06-Jan-2026 | 156.63 | 160.99 | 155.2 | 156.15 | 114 | 16,26,013.24 | 1,124 |
07-Jan-2026 | 156.23 | 159.97 | 155 | 155.42 | 83 | 17,91,658.32 | 1,850 |
08-Jan-2026 | 155.42 | 160.29 | 150.06 | 151.05 | 267 | 23,98,406.91 | 3,111 |
09-Jan-2026 | 151.05 | 155.3 | 146 | 148.82 | 176 | 17,82,868.86 | 1,294 |
12-Jan-2026 | 145.1 | 152.7 | 144.3 | 149.35 | 138 | 16,40,802.7 | 374 |
13-Jan-2026 | 148.04 | 152.3 | 148.04 | 151.57 | 121 | 19,90,483.4 | 3,653 |
14-Jan-2026 | 165 | 165 | 148.84 | 150.53 | 189 | 16,90,773.77 | 1,878 |
16-Jan-2026 | 151.06 | 154.54 | 145 | 146.85 | 98 | 14,13,143.55 | 803 |
19-Jan-2026 | 143 | 150 | 143 | 147.13 | 105 | 13,05,593.24 | 410 |
20-Jan-2026 | 147.14 | 148 | 140 | 143.25 | 119 | 13,21,346.75 | 477 |
21-Jan-2026 | 135 | 144 | 135 | 136.98 | 150 | 15,55,198.26 | 2,342 |
22-Jan-2026 | 139.94 | 149 | 139.9 | 146.09 | 187 | 15,07,897.46 | 1,328 |
23-Jan-2026 | 151 | 153 | 145 | 147.25 | 139 | 14,90,009.47 | 1,488 |
27-Jan-2026 | 145.1 | 151.02 | 142.1 | 144.33 | 127 | 14,15,832.97 | 969 |
28-Jan-2026 | 142 | 147.12 | 125.01 | 140.01 | 149 | 14,42,177.53 | 1,154 |
29-Jan-2026 | 140.01 | 146.99 | 140.01 | 146.76 | 209 | 5,15,30,891.13 | 3,48,325 |
30-Jan-2026 | 162 | 162 | 142.55 | 142.95 | 299 | 17,11,818.22 | 2,631 |
01-Feb-2026 | 145.06 | 146.85 | 135 | 138.92 | 167 | 15,46,444.23 | 2,104 |
02-Feb-2026 | 139.66 | 142.5 | 131.22 | 135.64 | 208 | 18,77,080.42 | 2,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
