- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 169.51 | 182 | 169.51 | 179.81 | 295 | 8,63,650.58 | 3,284 |
13-May-2025 | 179.81 | 181.18 | 175.5 | 176.14 | 224 | 8,02,511.57 | 3,061 |
14-May-2025 | 174 | 176.66 | 169.98 | 173.87 | 480 | 5,31,05,158.99 | 3,08,416 |
15-May-2025 | 175.5 | 177.92 | 170.5 | 172.59 | 464 | 14,37,868.25 | 5,499 |
16-May-2025 | 176.93 | 180 | 173 | 173.86 | 808 | 29,79,440.75 | 9,710 |
19-May-2025 | 179.9 | 179.9 | 173.1 | 174.41 | 297 | 91,16,716.99 | 49,224 |
20-May-2025 | 175 | 175 | 169 | 171.11 | 474 | 14,26,084.68 | 5,776 |
21-May-2025 | 173.9 | 178 | 171 | 173.09 | 618 | 28,05,557.38 | 5,304 |
22-May-2025 | 174.73 | 176.69 | 173 | 173.95 | 328 | 4,04,446.89 | 1,444 |
23-May-2025 | 173.24 | 185 | 171.93 | 176.86 | 969 | 32,33,035.31 | 6,567 |
26-May-2025 | 172.01 | 177 | 172 | 174.88 | 383 | 7,47,928.75 | 2,577 |
27-May-2025 | 175.81 | 176.99 | 171.95 | 174.56 | 318 | 5,67,544.37 | 1,774 |
28-May-2025 | 179.6 | 180.76 | 172 | 174.9 | 328 | 5,39,364.34 | 1,954 |
29-May-2025 | 177.9 | 180 | 161.93 | 163.09 | 1,760 | 54,74,037.35 | 15,866 |
30-May-2025 | 162.5 | 172 | 162.5 | 169.55 | 487 | 13,49,842.33 | 3,896 |
02-Jun-2025 | 171.07 | 172.99 | 168 | 170.06 | 291 | 5,62,377.34 | 2,132 |
03-Jun-2025 | 174.45 | 176.93 | 170.91 | 174.73 | 359 | 9,39,083.04 | 3,934 |
04-Jun-2025 | 176.93 | 176.93 | 171.49 | 173.45 | 495 | 9,65,290.26 | 2,931 |
05-Jun-2025 | 174.28 | 183 | 174.2 | 182.23 | 547 | 32,18,621 | 13,563 |
06-Jun-2025 | 186.5 | 186.8 | 174.01 | 175.95 | 676 | 74,78,038.33 | 37,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.