iifl-logo
  • testing
  • |

iifl-logo

Industrial Investment Trust Ltd Historical Data

175
(-1.41%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Industrial Investment Trust Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

169.51

182169.51179.812958,63,650.583,284

13-May-2025

179.81

181.18175.5176.142248,02,511.573,061

14-May-2025

174

176.66169.98173.874805,31,05,158.993,08,416

15-May-2025

175.5

177.92170.5172.5946414,37,868.255,499

16-May-2025

176.93

180173173.8680829,79,440.759,710

19-May-2025

179.9

179.9173.1174.4129791,16,716.9949,224

20-May-2025

175

175169171.1147414,26,084.685,776

21-May-2025

173.9

178171173.0961828,05,557.385,304

22-May-2025

174.73

176.69173173.953284,04,446.891,444

23-May-2025

173.24

185171.93176.8696932,33,035.316,567

26-May-2025

172.01

177172174.883837,47,928.752,577

27-May-2025

175.81

176.99171.95174.563185,67,544.371,774

28-May-2025

179.6

180.76172174.93285,39,364.341,954

29-May-2025

177.9

180161.93163.091,76054,74,037.3515,866

30-May-2025

162.5

172162.5169.5548713,49,842.333,896

02-Jun-2025

171.07

172.99168170.062915,62,377.342,132

03-Jun-2025

174.45

176.93170.91174.733599,39,083.043,934

04-Jun-2025

176.93

176.93171.49173.454959,65,290.262,931

05-Jun-2025

174.28

183174.2182.2354732,18,62113,563

06-Jun-2025

186.5

186.8174.01175.9567674,78,038.3337,155

Indl. Inv. Trust: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.