- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 5,656 | 5,840 | 5,600 | 5,799.65 | 43 | 11,13,161 | 191 |
13-May-2025 | 5,899 | 5,900 | 5,710.2 | 5,810 | 29 | 19,08,504 | 276 |
14-May-2025 | 5,911.4 | 5,911.45 | 5,800 | 5,800 | 17 | 4,14,524 | 69 |
15-May-2025 | 5,828 | 5,828 | 5,750 | 5,800 | 13 | 3,36,944 | 58 |
16-May-2025 | 5,800 | 5,899.9 | 5,711 | 5,850 | 27 | 23,68,393 | 388 |
20-May-2025 | 5,850 | 6,118.95 | 5,850 | 5,920 | 33 | 6,18,472 | 64 |
21-May-2025 | 6,110 | 6,400 | 5,900.25 | 5,980.55 | 70 | 11,90,292 | 132 |
22-May-2025 | 5,935.3 | 6,190 | 5,800 | 6,097.25 | 52 | 8,90,862 | 107 |
23-May-2025 | 6,100 | 6,191 | 6,011.05 | 6,150 | 19 | 4,22,376 | 41 |
26-May-2025 | 6,150 | 6,230 | 6,100 | 6,150 | 18 | 5,60,974 | 86 |
27-May-2025 | 6,189.75 | 6,190 | 6,105 | 6,150 | 20 | 7,50,407 | 116 |
28-May-2025 | 6,149.95 | 6,149.95 | 5,950 | 6,061 | 22 | 3,33,037 | 50 |
29-May-2025 | 6,150 | 6,250 | 6,015 | 6,130.15 | 17 | 2,43,226 | 30 |
30-May-2025 | 6,259.9 | 6,300 | 6,200 | 6,200 | 26 | 11,09,748 | 158 |
02-Jun-2025 | 6,200 | 6,300 | 6,200 | 6,224.6 | 22 | 4,92,282 | 76 |
03-Jun-2025 | 6,327.75 | 6,340 | 6,250 | 6,250 | 15 | 3,70,137 | 55 |
04-Jun-2025 | 6,250 | 6,345 | 6,250 | 6,339 | 5 | 50,612 | 8 |
05-Jun-2025 | 6,395 | 6,430 | 6,280.05 | 6,430 | 39 | 15,98,602 | 242 |
06-Jun-2025 | 6,400 | 6,480.05 | 6,400 | 6,414.1 | 34 | 9,26,050 | 108 |
09-Jun-2025 | 6,525 | 6,535 | 6,363 | 6,514.95 | 24 | 6,34,475 | 82 |
10-Jun-2025 | 6,535 | 6,638 | 6,525 | 6,605.25 | 31 | 3,68,172 | 44 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.