- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 5,419.95 | 5,540.05 | 5,400 | 5,460 | 285 | 17,04,305 | 30 |
06-Jan-2026 | 5,540.05 | 5,540.05 | 5,399.95 | 5,440 | 455 | 29,22,991 | 102 |
07-Jan-2026 | 5,530.05 | 5,599 | 5,399.95 | 5,578.95 | 769 | 46,43,854 | 90 |
08-Jan-2026 | 5,520.05 | 5,548.95 | 5,312 | 5,327.5 | 654 | 45,17,441 | 176 |
09-Jan-2026 | 5,470.05 | 5,488 | 5,379.95 | 5,470 | 305 | 17,37,635 | 21 |
12-Jan-2026 | 5,454 | 5,499 | 5,300 | 5,439.05 | 445 | 24,91,068 | 20 |
13-Jan-2026 | 5,460.05 | 5,489.85 | 5,320.1 | 5,346.9 | 750 | 41,93,870 | 31 |
14-Jan-2026 | 5,480.05 | 5,480.05 | 5,212 | 5,313.15 | 275 | 18,53,935 | 83 |
16-Jan-2026 | 5,390.05 | 5,409.95 | 5,279.95 | 5,304 | 505 | 28,37,318 | 36 |
19-Jan-2026 | 5,380.05 | 5,398 | 5,264.95 | 5,350 | 535 | 28,69,493 | 9 |
20-Jan-2026 | 5,578.95 | 5,579 | 5,232 | 5,300 | 515 | 38,55,680 | 109 |
21-Jan-2026 | 5,280.05 | 5,280.05 | 5,220 | 5,249.95 | 232 | 13,67,419 | 36 |
22-Jan-2026 | 5,249.95 | 5,350.05 | 5,201 | 5,308 | 374 | 20,53,241 | 23 |
23-Jan-2026 | 5,320.05 | 5,330.05 | 5,167.95 | 5,247.35 | 564 | 29,91,052 | 15 |
27-Jan-2026 | 5,247.35 | 5,290.05 | 5,012 | 5,020 | 474 | 34,37,893 | 221 |
28-Jan-2026 | 5,379.95 | 5,390 | 5,116.95 | 5,236.5 | 257 | 13,89,657 | 27 |
29-Jan-2026 | 5,317 | 5,317 | 4,800 | 5,050 | 45 | 11,45,487 | 202 |
30-Jan-2026 | 5,147.9 | 5,200 | 4,800 | 4,915 | 274 | 25,07,995 | 207 |
01-Feb-2026 | 5,090 | 5,090 | 4,950 | 5,043.75 | 15 | 1,21,227 | 12 |
02-Feb-2026 | 5,084 | 5,247.15 | 5,062.05 | 5,200 | 37 | 10,25,381 | 132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.