- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 78 | 79.1 | 77.61 | 79.1 | 11 | 9,10,780 | 11,533 |
13-May-2025 | 79.49 | 80.05 | 78.66 | 79.52 | 103 | 63,08,784 | 79,353 |
14-May-2025 | 79.13 | 80 | 78.94 | 79.5 | 38 | 16,32,592 | 20,506 |
15-May-2025 | 79.5 | 81.7 | 79 | 80.37 | 82 | 1,42,38,299 | 1,78,336 |
16-May-2025 | 79 | 82.15 | 78.8 | 82.15 | 62 | 73,89,955 | 92,891 |
19-May-2025 | 83.79 | 85 | 79.12 | 81.5 | 66 | 62,75,211 | 75,784 |
20-May-2025 | 78.01 | 80.9 | 78.01 | 78.52 | 66 | 20,42,041 | 26,021 |
21-May-2025 | 79.1 | 81 | 78.52 | 79.07 | 204 | 28,06,248 | 35,299 |
22-May-2025 | 79.9 | 79.9 | 78.55 | 79.44 | 58 | 4,84,513 | 6,136 |
23-May-2025 | 79.79 | 82.9 | 77.2 | 80.25 | 81 | 51,80,597 | 65,560 |
26-May-2025 | 81.5 | 84.26 | 78.31 | 78.69 | 74 | 10,40,193 | 12,728 |
27-May-2025 | 80.3 | 81.9 | 78.02 | 81 | 102 | 1,07,62,738 | 1,32,895 |
28-May-2025 | 82.62 | 84 | 80.98 | 82.01 | 102 | 72,17,742 | 88,131 |
29-May-2025 | 81.3 | 83.5 | 79.5 | 82 | 159 | 1,47,60,497 | 1,79,985 |
30-May-2025 | 82 | 82.5 | 79.5 | 81.99 | 76 | 25,81,209 | 31,731 |
02-Jun-2025 | 80.9 | 83 | 77.9 | 81.15 | 150 | 41,75,416 | 52,882 |
03-Jun-2025 | 79.01 | 81.47 | 77.65 | 80.81 | 142 | 28,47,166 | 35,902 |
04-Jun-2025 | 78.42 | 83.4 | 76.77 | 81.89 | 188 | 1,09,27,909 | 1,38,031 |
05-Jun-2025 | 78.94 | 80.2 | 77.8 | 79.12 | 188 | 53,56,407 | 68,102 |
06-Jun-2025 | 78.7 | 78.7 | 75.17 | 75.91 | 221 | 59,25,173 | 78,222 |
09-Jun-2025 | 74.43 | 74.99 | 72.12 | 72.12 | 93 | 15,35,346 | 21,226 |
10-Jun-2025 | 71.96 | 72.5 | 68.52 | 71.92 | 181 | 55,40,883 | 79,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.