iifl-logo

Infibeam Avenues Ltd Historical Data

₹18.4
(-1.23%)
Dec 3, 2025|03:04:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Infibeam Avenues Ltd Historical Data

17/11/2025calendar-icon
17/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

19.52

19.9519.3919.4410,49211,65,52,268.5126,40,836

04-Nov-2025

19.57

19.7319.2519.267,77911,88,56,240.0539,36,926

06-Nov-2025

19

19.2818.0318.1816,85620,51,95,755.9850,63,574

07-Nov-2025

18.09

18.5417.818.2714,35717,62,61,172.5645,79,258

10-Nov-2025

18.41

18.4117.8917.928,7439,47,50,053.4831,72,336

11-Nov-2025

17.92

17.9417.417.5912,49414,35,51,734.2249,58,724

12-Nov-2025

17.8

18.1717.6117.7816,29121,19,31,434.7861,57,972

13-Nov-2025

17.79

19.4817.5319.273,8171,53,89,17,903.691,65,49,059

14-Nov-2025

19.5

19.7518.919.0731,27447,70,13,576.6960,35,418

17-Nov-2025

19.39

19.8919.119.5226,71243,89,81,316.7189,42,929

18-Nov-2025

19.5

19.7918.919.3120,38533,36,23,638.4474,47,599

19-Nov-2025

19.31

20.519.1520.1243,08069,12,18,206.181,04,30,830

20-Nov-2025

20.15

20.2419.3519.5220,13727,36,20,929.4463,81,710

21-Nov-2025

19.5

20.119.1820.0319,71930,35,00,867.2956,27,011

24-Nov-2025

20.09

20.2119.5219.7320,01325,96,05,587.0449,48,447

25-Nov-2025

19.69

19.7319.0719.2315,97419,20,99,375.0940,08,912

26-Nov-2025

19.23

19.8819.0819.6515,81024,12,83,103.0452,09,281

27-Nov-2025

19.72

19.8219.3419.428,9659,58,27,613.2617,35,327

28-Nov-2025

19.42

19.4419.1419.277,8159,49,01,859.7323,14,221

01-Dec-2025

19.29

19.5218.7618.8511,34214,80,66,651.3647,60,426

02-Dec-2025

18.85

18.9218.5518.6312,56411,22,14,306.3627,19,811

Infibeam Avenues: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Infibeam Avenues Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.