- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 16.62 | 16.81 | 16.36 | 16.53 | 13,135 | 10,48,43,721.04 | 26,24,919 |
06-Jan-2026 | 16.5 | 16.7 | 16.36 | 16.51 | 11,363 | 13,57,24,682.99 | 52,75,076 |
07-Jan-2026 | 16.55 | 17 | 16.31 | 16.71 | 13,724 | 23,71,57,406.25 | 64,24,480 |
08-Jan-2026 | 16.55 | 16.69 | 15.96 | 16.06 | 13,253 | 13,83,34,219.38 | 43,70,958 |
09-Jan-2026 | 16 | 16.04 | 15.52 | 15.59 | 21,496 | 17,85,84,382.87 | 49,20,832 |
12-Jan-2026 | 15.59 | 15.59 | 15.12 | 15.38 | 20,595 | 17,50,05,437.91 | 35,27,244 |
13-Jan-2026 | 15.4 | 15.72 | 15.21 | 15.38 | 13,155 | 10,18,19,092.54 | 27,83,357 |
14-Jan-2026 | 15.15 | 15.64 | 15.15 | 15.47 | 14,701 | 8,25,07,258.77 | 21,67,809 |
16-Jan-2026 | 15.5 | 15.78 | 15.37 | 15.45 | 11,524 | 10,43,81,024.59 | 32,09,535 |
19-Jan-2026 | 15.4 | 15.62 | 15.06 | 15.5 | 12,438 | 11,44,59,903.03 | 30,72,363 |
20-Jan-2026 | 15.41 | 15.47 | 15.2 | 15.33 | 12,096 | 11,22,56,548.71 | 37,13,767 |
21-Jan-2026 | 15.21 | 15.39 | 14.87 | 14.98 | 14,781 | 16,35,62,985.88 | 56,15,402 |
22-Jan-2026 | 15.02 | 15.5 | 15.02 | 15.34 | 10,071 | 15,16,96,780.47 | 71,51,522 |
23-Jan-2026 | 15.6 | 16.13 | 15.13 | 15.84 | 15,005 | 24,20,40,130.33 | 61,76,932 |
27-Jan-2026 | 15.99 | 15.99 | 15.48 | 15.59 | 15,809 | 17,53,12,656.41 | 56,44,217 |
28-Jan-2026 | 15.67 | 15.8 | 15.51 | 15.66 | 11,630 | 10,02,46,919.88 | 30,62,812 |
29-Jan-2026 | 15.6 | 16.05 | 15.33 | 15.66 | 12,092 | 14,25,89,211.79 | 35,67,669 |
30-Jan-2026 | 15.67 | 16.53 | 15.55 | 16.28 | 20,427 | 16,68,07,460.34 | 42,63,321 |
01-Feb-2026 | 16.29 | 17.05 | 16 | 16.62 | 12,517 | 11,67,05,493.87 | 31,11,926 |
02-Feb-2026 | 16.65 | 17.03 | 16.07 | 16.9 | 22,791 | 20,82,46,532.31 | 55,03,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.