- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 188.3 | 188.3 | 188.3 | 188.3 | 12 | 6,11,975 | 3,250 |
13-May-2025 | 188.3 | 188.3 | 185 | 185 | 11 | 7,50,200 | 4,000 |
14-May-2025 | 186 | 187 | 186 | 187 | 11 | 5,13,750 | 2,750 |
15-May-2025 | 188.05 | 188.05 | 188.05 | 188.05 | 7 | 3,29,087 | 1,750 |
16-May-2025 | 191.8 | 191.8 | 191.8 | 191.8 | 16 | 14,38,500 | 7,500 |
19-May-2025 | 192 | 195.6 | 192 | 195.6 | 6 | 5,36,100 | 2,750 |
20-May-2025 | 199.5 | 199.5 | 199.5 | 199.5 | 2 | 1,99,500 | 1,000 |
21-May-2025 | 199.5 | 203.45 | 199.5 | 203.45 | 2 | 1,00,737 | 500 |
22-May-2025 | 207.5 | 207.5 | 207.5 | 207.5 | 15 | 11,93,125 | 5,750 |
23-May-2025 | 211.65 | 211.65 | 211.65 | 211.65 | 3 | 3,17,475 | 1,500 |
26-May-2025 | 207.45 | 211.85 | 201.1 | 201.1 | 15 | 7,66,862 | 3,750 |
27-May-2025 | 210.9 | 211.15 | 195.15 | 195.65 | 17 | 8,63,787 | 4,250 |
28-May-2025 | 195.7 | 204 | 190 | 191 | 23 | 11,28,312 | 5,750 |
29-May-2025 | 200.55 | 200.55 | 200.55 | 200.55 | 2 | 4,01,100 | 2,000 |
30-May-2025 | 210.55 | 210.55 | 210.55 | 210.55 | 8 | 8,94,837 | 4,250 |
02-Jun-2025 | 221.05 | 221.05 | 221.05 | 221.05 | 3 | 2,21,050 | 1,000 |
03-Jun-2025 | 232.1 | 232.1 | 232.1 | 232.1 | 30 | 52,22,250 | 22,500 |
04-Jun-2025 | 243.7 | 243.7 | 235.05 | 243.45 | 41 | 32,80,475 | 13,500 |
05-Jun-2025 | 243.4 | 243.4 | 242 | 243.25 | 6 | 3,64,675 | 1,500 |
06-Jun-2025 | 238.4 | 238.4 | 238.4 | 238.4 | 3 | 1,78,800 | 750 |
09-Jun-2025 | 233.65 | 233.65 | 233.65 | 233.65 | 8 | 7,00,950 | 3,000 |
10-Jun-2025 | 229 | 229 | 229 | 229 | 5 | 3,43,500 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.