- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 315 | 315 | 299 | 305.8 | 836 | 62,03,458.1 | 13,273 |
13-May-2025 | 315.8 | 366.95 | 312 | 351.8 | 13,646 | 14,35,45,299.45 | 82,392 |
14-May-2025 | 356.95 | 370.7 | 347 | 366.85 | 5,348 | 3,95,29,542.3 | 36,506 |
15-May-2025 | 366 | 375.25 | 358 | 359.7 | 1,854 | 1,18,03,153 | 19,597 |
16-May-2025 | 366 | 395.9 | 365 | 376.35 | 6,869 | 5,28,01,812.4 | 47,772 |
19-May-2025 | 379.8 | 385.95 | 372 | 382.45 | 1,693 | 1,25,31,176 | 19,627 |
20-May-2025 | 383 | 387 | 372 | 377.45 | 1,506 | 82,13,876.1 | 12,788 |
21-May-2025 | 379.4 | 384.9 | 377 | 383.4 | 929 | 47,83,705.1 | 8,937 |
22-May-2025 | 379.9 | 385.15 | 375.55 | 383 | 744 | 46,43,663.65 | 8,893 |
23-May-2025 | 389.95 | 389.95 | 378.2 | 382.65 | 1,265 | 83,38,086.75 | 12,718 |
26-May-2025 | 388.45 | 393 | 380 | 386.25 | 2,185 | 1,66,33,385.05 | 30,565 |
27-May-2025 | 382.7 | 385 | 369.1 | 374.85 | 1,558 | 70,18,787 | 7,686 |
28-May-2025 | 374.85 | 380 | 363.3 | 368.2 | 622 | 45,89,089.4 | 9,422 |
29-May-2025 | 370.1 | 370.1 | 354.05 | 359 | 983 | 39,14,654.45 | 5,770 |
30-May-2025 | 362 | 367.95 | 354.05 | 357.9 | 1,071 | 50,51,957.3 | 9,160 |
02-Jun-2025 | 362.35 | 367.2 | 354.65 | 366.2 | 883 | 38,63,517.65 | 6,891 |
03-Jun-2025 | 370 | 370 | 355.1 | 359.4 | 1,129 | 41,22,173.3 | 5,941 |
04-Jun-2025 | 356.2 | 384 | 356.2 | 378.6 | 1,487 | 1,13,14,150.7 | 16,993 |
05-Jun-2025 | 379.6 | 384.9 | 377.2 | 382.8 | 920 | 53,67,749.75 | 8,978 |
06-Jun-2025 | 379.3 | 380.9 | 371 | 372.1 | 638 | 36,36,482.05 | 5,931 |
09-Jun-2025 | 390 | 438 | 389.95 | 400.2 | 11,072 | 8,91,49,279.2 | 60,121 |
10-Jun-2025 | 402.3 | 405.7 | 392.05 | 397.65 | 1,995 | 91,05,597.9 | 11,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.