- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 388.8 | 388.8 | 378 | 380.3 | 34 | 56,51,940 | 11,200 |
04-Nov-2025 | 405 | 405 | 378 | 396 | 9 | 14,22,040 | 2,000 |
06-Nov-2025 | 382.35 | 388 | 380 | 386 | 16 | 29,10,260 | 5,600 |
07-Nov-2025 | 380 | 385 | 380 | 381.4 | 6 | 12,24,280 | 2,800 |
10-Nov-2025 | 380.1 | 394.95 | 380.05 | 386.55 | 35 | 63,21,620 | 12,800 |
11-Nov-2025 | 385.05 | 391 | 375 | 390 | 16 | 47,23,200 | 11,200 |
12-Nov-2025 | 390.5 | 393 | 380 | 385.4 | 12 | 20,05,600 | 3,600 |
13-Nov-2025 | 385.4 | 385.55 | 384 | 385.05 | 6 | 15,40,580 | 3,600 |
14-Nov-2025 | 381.2 | 381.25 | 365 | 377.95 | 22 | 32,92,980 | 5,600 |
17-Nov-2025 | 378 | 399 | 370 | 390 | 22 | 41,28,920 | 8,000 |
18-Nov-2025 | 390 | 390 | 382.6 | 382.6 | 3 | 6,15,120 | 1,600 |
19-Nov-2025 | 399 | 399 | 385 | 385 | 3 | 4,70,400 | 1,200 |
20-Nov-2025 | 385 | 385 | 374.75 | 384 | 9 | 13,75,440 | 3,200 |
21-Nov-2025 | 384 | 384.2 | 384 | 384 | 8 | 21,50,720 | 5,600 |
24-Nov-2025 | 367 | 390 | 367 | 377.5 | 13 | 19,71,820 | 2,800 |
25-Nov-2025 | 385.3 | 387 | 376.3 | 376.3 | 5 | 7,66,060 | 2,000 |
26-Nov-2025 | 375.2 | 395 | 375.2 | 389.65 | 18 | 27,72,940 | 5,200 |
27-Nov-2025 | 389.05 | 392 | 381.05 | 390 | 7 | 10,82,980 | 1,200 |
28-Nov-2025 | 382.65 | 388 | 377.05 | 380.7 | 28 | 50,36,220 | 8,400 |
01-Dec-2025 | 385 | 385 | 377.55 | 381 | 11 | 18,25,460 | 4,400 |
02-Dec-2025 | 381 | 381 | 375.15 | 376.7 | 9 | 13,58,440 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.