- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 478.95 | 479.95 | 465.6 | 471.15 | 17 | 34,04,320 | 6,400 |
13-May-2025 | 471.15 | 476.35 | 470 | 470 | 9 | 17,00,260 | 3,600 |
14-May-2025 | 470 | 470 | 450 | 468.85 | 41 | 1,18,38,820 | 17,600 |
15-May-2025 | 455.15 | 464 | 455.15 | 460.1 | 15 | 27,57,880 | 4,000 |
16-May-2025 | 475 | 483.1 | 468.05 | 483.1 | 19 | 51,46,160 | 6,400 |
19-May-2025 | 494.85 | 507.25 | 494.85 | 507.25 | 14 | 36,32,680 | 6,800 |
20-May-2025 | 529 | 532.6 | 513 | 517 | 49 | 1,35,76,720 | 18,800 |
21-May-2025 | 511.05 | 523.95 | 500 | 500 | 21 | 48,70,460 | 4,800 |
22-May-2025 | 495 | 495 | 479 | 495 | 27 | 56,33,200 | 7,200 |
23-May-2025 | 480.05 | 494.9 | 478.95 | 478.95 | 15 | 30,99,400 | 4,800 |
26-May-2025 | 489.85 | 494 | 488.8 | 492 | 7 | 13,74,860 | 2,800 |
27-May-2025 | 492 | 494.95 | 486.15 | 489.1 | 3 | 7,83,700 | 1,600 |
28-May-2025 | 490 | 498.8 | 486 | 486 | 7 | 13,77,120 | 2,000 |
29-May-2025 | 487.6 | 487.6 | 480.2 | 480.2 | 4 | 7,75,600 | 1,600 |
30-May-2025 | 470.2 | 479.95 | 465.1 | 468.9 | 9 | 16,94,640 | 3,200 |
02-Jun-2025 | 468.9 | 480 | 460.15 | 480 | 4 | 9,34,860 | 2,000 |
03-Jun-2025 | 480 | 504 | 480 | 499.95 | 23 | 49,96,920 | 8,400 |
04-Jun-2025 | 500 | 505 | 499.9 | 499.95 | 6 | 12,01,920 | 2,400 |
05-Jun-2025 | 519.95 | 523 | 498 | 498 | 19 | 39,18,520 | 4,800 |
06-Jun-2025 | 490 | 490 | 478.95 | 485.6 | 11 | 21,18,600 | 2,800 |
09-Jun-2025 | 485.6 | 500 | 485.6 | 498 | 16 | 31,73,580 | 5,600 |
10-Jun-2025 | 504 | 504 | 502 | 502 | 6 | 12,08,800 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.