- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 33.2 | 34.33 | 33.2 | 34.33 | 18 | 9,82,336 | 28,800 |
13-May-2025 | 35.94 | 36.04 | 35.94 | 36.04 | 7 | 4,03,120 | 11,200 |
14-May-2025 | 37.84 | 37.84 | 37.74 | 37.84 | 17 | 10,29,056 | 27,200 |
15-May-2025 | 39.6 | 39.6 | 37.15 | 38 | 30 | 18,27,168 | 48,000 |
16-May-2025 | 38.19 | 39.5 | 37.25 | 37.35 | 22 | 13,58,256 | 35,200 |
19-May-2025 | 38.1 | 38.1 | 36.65 | 38.1 | 18 | 10,78,656 | 28,800 |
20-May-2025 | 38.45 | 38.45 | 36.85 | 36.88 | 17 | 10,68,656 | 28,800 |
21-May-2025 | 37 | 37.28 | 36.42 | 36.5 | 12 | 7,04,528 | 19,200 |
22-May-2025 | 36.5 | 36.5 | 36.1 | 36.25 | 6 | 3,48,672 | 9,600 |
23-May-2025 | 36.48 | 36.96 | 36.07 | 36.96 | 9 | 5,25,120 | 14,400 |
26-May-2025 | 36.96 | 36.96 | 36.31 | 36.31 | 8 | 4,67,888 | 12,800 |
27-May-2025 | 35.8 | 35.96 | 34.65 | 35 | 12 | 6,75,888 | 19,200 |
28-May-2025 | 35.83 | 36.49 | 35.2 | 36.3 | 15 | 8,63,440 | 24,000 |
29-May-2025 | 36.19 | 36.25 | 35.27 | 36.11 | 8 | 4,58,896 | 12,800 |
30-May-2025 | 36.61 | 36.61 | 35.26 | 35.88 | 12 | 6,84,576 | 19,200 |
02-Jun-2025 | 37.45 | 37.5 | 34.5 | 36.17 | 42 | 24,75,472 | 67,200 |
03-Jun-2025 | 36.21 | 36.9 | 35.72 | 36.31 | 10 | 5,78,800 | 16,000 |
04-Jun-2025 | 35.56 | 36.01 | 35.35 | 36.01 | 10 | 5,69,952 | 16,000 |
05-Jun-2025 | 36.28 | 36.28 | 36.28 | 36.28 | 1 | 58,048 | 1,600 |
06-Jun-2025 | 35.05 | 35.21 | 35.05 | 35.21 | 8 | 4,49,856 | 12,800 |
09-Jun-2025 | 35.5 | 36 | 34.71 | 35.7 | 10 | 5,66,464 | 16,000 |
10-Jun-2025 | 35.7 | 36.5 | 35.21 | 36.5 | 13 | 7,43,680 | 20,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.