- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 144.75 | 144.8 | 131.05 | 131.9 | 87 | 81,03,630 | 42,600 |
04-Nov-2025 | 131.05 | 132.8 | 127.5 | 129.15 | 21 | 17,33,610 | 13,200 |
06-Nov-2025 | 129.15 | 135 | 129.15 | 130.75 | 16 | 12,65,940 | 6,600 |
07-Nov-2025 | 127 | 129 | 124.25 | 124.25 | 59 | 58,31,700 | 41,400 |
10-Nov-2025 | 119.05 | 127.25 | 118.05 | 119 | 78 | 74,88,150 | 45,600 |
11-Nov-2025 | 120 | 124.8 | 120 | 120.5 | 16 | 12,39,990 | 8,400 |
12-Nov-2025 | 120.5 | 126.5 | 120.5 | 124.55 | 25 | 21,72,480 | 15,600 |
13-Nov-2025 | 127 | 130.6 | 126.5 | 130.5 | 16 | 13,26,960 | 10,200 |
14-Nov-2025 | 130.5 | 130.5 | 124 | 124 | 25 | 19,51,200 | 13,200 |
17-Nov-2025 | 128.45 | 130.2 | 122 | 122.6 | 83 | 75,07,380 | 46,200 |
18-Nov-2025 | 122.65 | 125.9 | 121 | 121 | 17 | 16,24,470 | 13,200 |
19-Nov-2025 | 121 | 124 | 121 | 121.05 | 10 | 9,55,230 | 6,000 |
20-Nov-2025 | 120 | 120.5 | 115.25 | 116.2 | 46 | 36,48,930 | 24,600 |
21-Nov-2025 | 119.95 | 119.95 | 111 | 115.9 | 19 | 13,05,780 | 8,400 |
24-Nov-2025 | 116 | 116 | 110.1 | 110.1 | 27 | 19,98,540 | 15,000 |
25-Nov-2025 | 110 | 112 | 107 | 107.55 | 20 | 13,06,710 | 10,800 |
26-Nov-2025 | 108.1 | 112.9 | 108 | 112.55 | 27 | 23,99,400 | 15,600 |
27-Nov-2025 | 110.8 | 114.95 | 109.2 | 110.75 | 31 | 30,10,890 | 24,000 |
28-Nov-2025 | 114.9 | 114.9 | 110.05 | 110.5 | 14 | 10,04,670 | 7,200 |
01-Dec-2025 | 110.1 | 110.1 | 105 | 105 | 64 | 48,09,930 | 37,800 |
02-Dec-2025 | 105 | 107.6 | 100.5 | 101 | 36 | 30,01,590 | 26,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.