- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 724.95 | 738 | 715.2 | 733.2 | 2,756 | 1,65,02,872.7 | 13,634 |
06-Jan-2026 | 734.85 | 735.55 | 723.05 | 730.95 | 1,008 | 76,93,120.6 | 5,001 |
07-Jan-2026 | 732.25 | 735 | 726 | 731.8 | 922 | 54,54,011.8 | 4,050 |
08-Jan-2026 | 728.95 | 735.3 | 720.05 | 729.95 | 3,583 | 1,45,10,566.6 | 10,086 |
09-Jan-2026 | 732.1 | 732.1 | 699 | 703.7 | 3,020 | 2,83,51,999.25 | 25,630 |
12-Jan-2026 | 703 | 703 | 681 | 684.7 | 3,332 | 2,17,78,131.85 | 18,272 |
13-Jan-2026 | 693 | 704.4 | 681 | 688.05 | 1,849 | 1,03,46,599.25 | 6,381 |
14-Jan-2026 | 684 | 690.35 | 676.25 | 679.2 | 1,259 | 60,86,498.85 | 4,252 |
16-Jan-2026 | 680.05 | 683.45 | 670 | 674.2 | 1,803 | 1,04,32,499.2 | 9,356 |
19-Jan-2026 | 665.35 | 740 | 624 | 644.75 | 48,769 | 1,17,72,25,816.2 | 2,01,161 |
20-Jan-2026 | 632.65 | 667.7 | 629.1 | 652.75 | 8,028 | 9,41,83,436.1 | 41,147 |
21-Jan-2026 | 645 | 667.9 | 626.7 | 649.2 | 5,281 | 4,64,64,249 | 24,225 |
22-Jan-2026 | 649.2 | 663.3 | 647.45 | 654.2 | 2,745 | 1,76,92,292.5 | 8,944 |
23-Jan-2026 | 654.2 | 764.95 | 649.8 | 678.05 | 57,386 | 1,27,67,43,598.85 | 1,51,202 |
27-Jan-2026 | 678.95 | 712.85 | 674.35 | 700.95 | 8,398 | 11,13,64,588 | 37,968 |
28-Jan-2026 | 701.1 | 727.95 | 687.05 | 696.5 | 4,520 | 6,05,96,604.1 | 25,846 |
29-Jan-2026 | 700 | 702.05 | 672 | 677.3 | 3,100 | 2,41,75,622.5 | 12,417 |
30-Jan-2026 | 676.1 | 700 | 658.75 | 695.2 | 3,017 | 2,54,43,989.45 | 16,789 |
01-Feb-2026 | 685 | 708.25 | 685 | 693.9 | 1,543 | 1,31,70,293.8 | 9,377 |
02-Feb-2026 | 694.9 | 698.95 | 685.5 | 690.65 | 1,517 | 1,38,59,280.1 | 12,114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.