- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 822.4 | 828.25 | 810 | 812.25 | 1,476 | 1,08,19,294.9 | 7,221 |
04-Nov-2025 | 810 | 834 | 808.05 | 826.4 | 2,168 | 1,46,40,285.25 | 8,803 |
06-Nov-2025 | 830.5 | 831.15 | 800.6 | 802.95 | 1,681 | 1,17,17,656.35 | 6,953 |
07-Nov-2025 | 800 | 806.6 | 761.9 | 767.5 | 5,568 | 5,74,33,755.2 | 43,182 |
10-Nov-2025 | 748.05 | 762.25 | 736.95 | 740.45 | 2,442 | 2,66,79,464.35 | 20,069 |
11-Nov-2025 | 770 | 770 | 705 | 709.85 | 4,283 | 4,29,60,597 | 32,060 |
12-Nov-2025 | 720 | 720 | 705.1 | 710 | 1,383 | 1,44,86,335.75 | 11,265 |
13-Nov-2025 | 714 | 737.4 | 702.95 | 730.1 | 2,332 | 2,06,33,320.15 | 13,052 |
14-Nov-2025 | 741.05 | 754.6 | 730.5 | 751.3 | 3,512 | 1,88,70,176.65 | 13,292 |
17-Nov-2025 | 751.5 | 758.35 | 726 | 732.4 | 3,896 | 3,11,23,637.4 | 28,205 |
18-Nov-2025 | 725.95 | 743 | 709.05 | 735 | 4,406 | 2,46,55,250.2 | 16,136 |
19-Nov-2025 | 738.7 | 740.95 | 721 | 728.4 | 3,738 | 2,64,79,055.85 | 19,351 |
20-Nov-2025 | 732 | 752.45 | 720 | 732.15 | 4,545 | 2,55,88,384.4 | 16,511 |
21-Nov-2025 | 733.05 | 770 | 717 | 759.45 | 3,400 | 2,78,72,229.25 | 12,987 |
24-Nov-2025 | 751.85 | 765 | 720 | 726.05 | 3,293 | 2,09,94,151.65 | 13,542 |
25-Nov-2025 | 731.85 | 731.85 | 711 | 721.2 | 2,396 | 2,03,85,807.5 | 21,305 |
26-Nov-2025 | 715 | 746.9 | 715 | 733.15 | 2,990 | 1,87,79,344.95 | 13,424 |
27-Nov-2025 | 738.95 | 739.15 | 720.6 | 725.25 | 849 | 52,84,767 | 3,534 |
28-Nov-2025 | 725.25 | 734.45 | 715 | 718.25 | 1,207 | 70,60,566.4 | 5,815 |
01-Dec-2025 | 725 | 725 | 709.25 | 715.8 | 1,130 | 3,01,40,605 | 37,059 |
02-Dec-2025 | 710.1 | 720 | 708.3 | 711.85 | 614 | 49,18,130.5 | 3,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.