- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 340.05 | 350.3 | 337.8 | 346.45 | 268 | 1,25,79,013.25 | 14,071 |
13-May-2025 | 335 | 346.1 | 333.05 | 341.05 | 399 | 2,26,45,436.7 | 20,158 |
14-May-2025 | 345.7 | 361.55 | 345 | 352.05 | 638 | 1,29,71,523.2 | 15,111 |
15-May-2025 | 356.05 | 367.95 | 344.95 | 365.45 | 298 | 11,15,653.45 | 2,355 |
16-May-2025 | 369.1 | 371.9 | 351.05 | 354.75 | 239 | 12,06,664.35 | 2,431 |
19-May-2025 | 354.6 | 360.05 | 343.75 | 349.9 | 485 | 86,75,702 | 2,685 |
20-May-2025 | 348.75 | 359.45 | 348.75 | 356.1 | 196 | 3,54,321.55 | 566 |
21-May-2025 | 359.95 | 365 | 344.95 | 359.35 | 545 | 1,55,99,414.65 | 15,841 |
22-May-2025 | 355.9 | 367.85 | 353.4 | 362.7 | 332 | 17,78,628.9 | 3,423 |
23-May-2025 | 357.3 | 365.85 | 357.3 | 362 | 320 | 1,25,02,414.95 | 8,208 |
26-May-2025 | 365.7 | 376.45 | 365 | 372.7 | 357 | 9,33,042.85 | 1,535 |
27-May-2025 | 373.45 | 377 | 363.05 | 374.55 | 310 | 12,16,880.55 | 2,048 |
28-May-2025 | 384.4 | 399 | 377.05 | 397.2 | 466 | 28,67,405 | 5,376 |
29-May-2025 | 397.2 | 403.9 | 388.35 | 399.1 | 398 | 25,11,820.8 | 3,359 |
30-May-2025 | 400 | 410 | 351.1 | 359.3 | 1,532 | 1,12,60,976.6 | 19,764 |
02-Jun-2025 | 364 | 366 | 352 | 362.4 | 406 | 14,17,280.9 | 2,291 |
03-Jun-2025 | 363.5 | 364 | 348.45 | 358.85 | 408 | 33,45,616.4 | 7,011 |
04-Jun-2025 | 367.8 | 377.2 | 360 | 363.3 | 631 | 24,50,665.05 | 2,966 |
05-Jun-2025 | 369 | 373 | 355 | 361.65 | 528 | 23,42,389.8 | 3,106 |
06-Jun-2025 | 363.5 | 381.95 | 363.1 | 377.4 | 464 | 27,00,890.15 | 4,346 |
09-Jun-2025 | 375.55 | 389.95 | 366.05 | 371.85 | 452 | 21,23,270.9 | 4,351 |
10-Jun-2025 | 376.65 | 403.4 | 369.45 | 393.5 | 866 | 28,77,637.25 | 3,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.