- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 69.65 | 76.5 | 69.65 | 73.82 | 60 | 9,08,327 | 9,738 |
13-May-2025 | 75 | 76.9 | 74.6 | 76.23 | 55 | 7,89,109 | 6,558 |
14-May-2025 | 78.99 | 83.85 | 78.01 | 83.85 | 84 | 23,32,622 | 27,413 |
15-May-2025 | 92.23 | 92.23 | 92.23 | 92.23 | 26 | 9,93,962 | 10,777 |
16-May-2025 | 96.84 | 96.84 | 96.84 | 96.84 | 109 | 73,22,556 | 45,610 |
19-May-2025 | 101.68 | 101.68 | 92 | 92.01 | 254 | 49,75,875 | 45,014 |
20-May-2025 | 89.01 | 92.99 | 87.41 | 87.41 | 119 | 11,52,018 | 9,486 |
21-May-2025 | 87.41 | 90.01 | 83.66 | 85.66 | 64 | 4,14,933 | 4,451 |
22-May-2025 | 85.7 | 85.7 | 83.55 | 84.76 | 31 | 1,83,097 | 2,144 |
23-May-2025 | 84.58 | 88.49 | 82.33 | 82.84 | 104 | 13,11,284 | 12,162 |
26-May-2025 | 80.52 | 82.98 | 78.7 | 78.7 | 132 | 18,28,962 | 18,337 |
27-May-2025 | 79.48 | 79.48 | 74.77 | 74.77 | 178 | 31,34,202 | 35,928 |
28-May-2025 | 71.04 | 73.04 | 71.04 | 71.04 | 267 | 54,62,783 | 64,320 |
29-May-2025 | 71.04 | 73.9 | 69.5 | 70.07 | 213 | 34,46,667 | 46,691 |
30-May-2025 | 72 | 72.39 | 68 | 69.88 | 154 | 34,41,693 | 47,890 |
02-Jun-2025 | 70.2 | 70.2 | 66.39 | 66.39 | 241 | 40,53,489 | 55,136 |
03-Jun-2025 | 69.7 | 69.7 | 63.08 | 63.08 | 175 | 19,27,245 | 29,011 |
04-Jun-2025 | 64 | 64.95 | 59.93 | 61.71 | 235 | 39,20,127 | 58,658 |
05-Jun-2025 | 64.34 | 64.79 | 63 | 64.79 | 48 | 5,02,519 | 7,459 |
06-Jun-2025 | 68.02 | 68.02 | 68.02 | 68.02 | 10 | 2,17,051 | 3,191 |
09-Jun-2025 | 71.42 | 71.42 | 71.42 | 71.42 | 26 | 12,22,638 | 17,118 |
10-Jun-2025 | 73 | 74.35 | 69 | 71.38 | 190 | 30,59,767 | 36,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.