- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 81.21 | 83.64 | 76.37 | 77.63 | 109 | 7,90,952 | 8,242 |
06-Jan-2026 | 80.88 | 83.8 | 78 | 79.34 | 38 | 79,094 | 979 |
07-Jan-2026 | 80.9 | 80.9 | 78.52 | 79.78 | 52 | 3,78,797 | 4,019 |
08-Jan-2026 | 81 | 82.9 | 76.99 | 79.21 | 113 | 15,65,162 | 14,662 |
09-Jan-2026 | 80.99 | 81 | 78.01 | 79.83 | 70 | 8,48,364 | 8,156 |
12-Jan-2026 | 79.83 | 83.49 | 77.5 | 78.5 | 51 | 2,05,395 | 2,371 |
13-Jan-2026 | 78.89 | 79.95 | 77 | 77.68 | 31 | 2,46,005 | 2,972 |
14-Jan-2026 | 77.68 | 79.96 | 77.11 | 77.58 | 21 | 1,47,316 | 1,735 |
16-Jan-2026 | 77.96 | 79 | 77.01 | 77.71 | 27 | 2,22,419 | 2,816 |
19-Jan-2026 | 76 | 79.99 | 74 | 74.19 | 71 | 10,23,459 | 10,715 |
20-Jan-2026 | 75 | 76 | 70 | 72.07 | 75 | 5,14,716 | 6,186 |
21-Jan-2026 | 71.5 | 74.75 | 66.55 | 74 | 116 | 11,16,086 | 11,708 |
22-Jan-2026 | 76.5 | 77.9 | 73 | 73.77 | 32 | 70,883 | 848 |
23-Jan-2026 | 77 | 79 | 76 | 77.91 | 41 | 4,75,677 | 6,035 |
27-Jan-2026 | 79 | 79 | 74.42 | 74.97 | 98 | 5,97,854 | 6,169 |
28-Jan-2026 | 74.97 | 74.97 | 68.1 | 71.48 | 143 | 5,71,063 | 6,343 |
29-Jan-2026 | 72 | 72 | 66 | 67.18 | 167 | 10,30,654 | 11,144 |
30-Jan-2026 | 70.99 | 70.99 | 64.05 | 65.63 | 85 | 13,14,118 | 18,680 |
01-Feb-2026 | 66 | 70.9 | 66 | 68.85 | 33 | 9,16,664 | 13,559 |
02-Feb-2026 | 72 | 72.49 | 66.5 | 68.45 | 48 | 2,32,705 | 2,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.