iifl-logo
  • testing
  • |

iifl-logo

Innovassynth Investments Ltd Historical Data

71.38
(-0.06%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Innovassynth Investments Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

69.65

76.569.6573.82609,08,3279,738

13-May-2025

75

76.974.676.23557,89,1096,558

14-May-2025

78.99

83.8578.0183.858423,32,62227,413

15-May-2025

92.23

92.2392.2392.23269,93,96210,777

16-May-2025

96.84

96.8496.8496.8410973,22,55645,610

19-May-2025

101.68

101.689292.0125449,75,87545,014

20-May-2025

89.01

92.9987.4187.4111911,52,0189,486

21-May-2025

87.41

90.0183.6685.66644,14,9334,451

22-May-2025

85.7

85.783.5584.76311,83,0972,144

23-May-2025

84.58

88.4982.3382.8410413,11,28412,162

26-May-2025

80.52

82.9878.778.713218,28,96218,337

27-May-2025

79.48

79.4874.7774.7717831,34,20235,928

28-May-2025

71.04

73.0471.0471.0426754,62,78364,320

29-May-2025

71.04

73.969.570.0721334,46,66746,691

30-May-2025

72

72.396869.8815434,41,69347,890

02-Jun-2025

70.2

70.266.3966.3924140,53,48955,136

03-Jun-2025

69.7

69.763.0863.0817519,27,24529,011

04-Jun-2025

64

64.9559.9361.7123539,20,12758,658

05-Jun-2025

64.34

64.796364.79485,02,5197,459

06-Jun-2025

68.02

68.0268.0268.02102,17,0513,191

09-Jun-2025

71.42

71.4271.4271.422612,22,63817,118

10-Jun-2025

73

74.356971.3819030,59,76736,901

Innovassynth Inv: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.