- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 25 | 27 | 23.5 | 26.04 | 86 | 3,88,064 | 12,888 |
13-May-2025 | 26.03 | 27 | 26.03 | 26.05 | 39 | 58,991 | 2,082 |
14-May-2025 | 26.35 | 29 | 25.79 | 27.63 | 86 | 3,94,448 | 12,812 |
15-May-2025 | 31.5 | 31.5 | 26.21 | 27.51 | 60 | 1,71,557 | 4,257 |
16-May-2025 | 27.51 | 27.84 | 27.11 | 27.15 | 39 | 39,999 | 929 |
19-May-2025 | 27.05 | 29.8 | 27.03 | 27.66 | 71 | 3,59,836 | 9,822 |
20-May-2025 | 29.57 | 29.57 | 27.35 | 28.29 | 55 | 4,17,651 | 13,434 |
21-May-2025 | 29.25 | 29.25 | 28 | 28.93 | 18 | 97,370 | 3,385 |
22-May-2025 | 29 | 29.1 | 26.85 | 28.67 | 56 | 1,89,086 | 5,563 |
23-May-2025 | 30.8 | 30.8 | 27.53 | 28.88 | 57 | 1,58,504 | 4,136 |
26-May-2025 | 29.99 | 31.5 | 29.44 | 30.14 | 209 | 8,91,135 | 15,370 |
27-May-2025 | 29.85 | 31 | 29.85 | 30.9 | 57 | 2,26,103 | 6,157 |
28-May-2025 | 30.17 | 30.9 | 29.68 | 30 | 50 | 1,64,569 | 4,388 |
29-May-2025 | 29.36 | 30.89 | 28.21 | 28.96 | 56 | 1,42,633 | 3,743 |
30-May-2025 | 28.66 | 29.99 | 25.05 | 28.95 | 243 | 11,70,058 | 26,158 |
02-Jun-2025 | 27.75 | 29.18 | 27.21 | 28.16 | 43 | 1,10,769 | 2,775 |
03-Jun-2025 | 28.16 | 28.99 | 27.59 | 28.15 | 45 | 1,75,487 | 4,415 |
04-Jun-2025 | 28.15 | 28.85 | 27 | 27.99 | 50 | 2,01,195 | 6,461 |
05-Jun-2025 | 28.5 | 29.88 | 26 | 26.62 | 95 | 3,86,247 | 10,535 |
06-Jun-2025 | 27.5 | 27.8 | 26.38 | 26.62 | 36 | 2,18,419 | 7,049 |
09-Jun-2025 | 27.25 | 27.25 | 25.06 | 26.11 | 72 | 2,37,725 | 6,730 |
10-Jun-2025 | 26.59 | 26.59 | 26.11 | 26.3 | 17 | 46,973 | 1,772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.