iifl-logo

Innovative Tech Pack Ltd Historical Data

₹15.04
(-2.65%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Innovative Tech Pack Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

18.9

19.4418.3219.393333,7961,311

06-Jan-2026

19.5

19.519.4919.564097

07-Jan-2026

19.4

19.519.419.51442,1312,085

08-Jan-2026

19.89

19.9919.819.82959,2202,366

09-Jan-2026

19.47

19.4718.1718.534198,6465,219

12-Jan-2026

18.53

18.7118.5318.55824,421812

13-Jan-2026

18.56

18.818.3518.81219,6991,018

14-Jan-2026

18.89

18.91818.05164,654210

16-Jan-2026

18.9

19.4518.518.71291,41,2246,914

19-Jan-2026

19

19.4718.0118.13158,6081,786

20-Jan-2026

18.6

18.617.5517.553726,0381,452

21-Jan-2026

17.9

17.916.5175927,3301,310

22-Jan-2026

17

1716.7516.981822,4541,286

23-Jan-2026

16.95

16.9616.2516.331929,8481,711

27-Jan-2026

16.99

16.9916.416.51116,508946

28-Jan-2026

17

1716.516.611013,626672

29-Jan-2026

16.7

17.116.516.71110,705522

30-Jan-2026

17

1716.2516.951412,997736

01-Feb-2026

17.29

17.2914.515.411031,81,4137,652

02-Feb-2026

15.5

15.515.3515.451820,2121,260

Innovative Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Innovative Tech Pack Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.