- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 198.15 | 206.95 | 198.15 | 203 | 11 | 17,92,440 | 5,600 |
13-May-2025 | 202.5 | 205.95 | 202.5 | 203.95 | 5 | 8,14,000 | 2,400 |
14-May-2025 | 202.6 | 203.75 | 199 | 201.5 | 13 | 22,55,480 | 6,400 |
15-May-2025 | 202 | 204.5 | 200.95 | 204 | 11 | 17,84,920 | 4,800 |
16-May-2025 | 201 | 211 | 196 | 209.95 | 33 | 53,77,080 | 17,600 |
19-May-2025 | 209.5 | 217.3 | 209.5 | 216.85 | 27 | 51,65,760 | 19,200 |
20-May-2025 | 215.1 | 220.7 | 211.95 | 218 | 35 | 63,60,360 | 14,400 |
21-May-2025 | 223 | 224 | 217.2 | 218.7 | 22 | 38,88,760 | 12,800 |
22-May-2025 | 218.7 | 223 | 211 | 220 | 9 | 15,81,120 | 4,000 |
23-May-2025 | 212 | 222 | 212 | 219 | 13 | 22,71,640 | 4,800 |
26-May-2025 | 223.9 | 223.9 | 211 | 213.4 | 17 | 29,29,080 | 7,200 |
27-May-2025 | 213.4 | 216 | 213.05 | 216 | 19 | 34,35,200 | 11,200 |
28-May-2025 | 214.4 | 216.05 | 213.1 | 214.8 | 28 | 75,90,160 | 28,800 |
29-May-2025 | 217 | 221 | 216.8 | 221 | 35 | 63,03,400 | 20,800 |
30-May-2025 | 221.2 | 234.8 | 221.2 | 229 | 48 | 1,01,86,480 | 28,800 |
02-Jun-2025 | 217.55 | 220 | 198 | 199.7 | 101 | 1,76,84,680 | 56,000 |
03-Jun-2025 | 201 | 203 | 199.5 | 200.3 | 22 | 35,42,080 | 12,000 |
04-Jun-2025 | 198.3 | 199.05 | 192.8 | 193.3 | 56 | 99,92,240 | 36,800 |
05-Jun-2025 | 196.05 | 201 | 196 | 201 | 15 | 23,86,640 | 8,800 |
06-Jun-2025 | 198.25 | 200.8 | 196 | 200.2 | 10 | 17,52,160 | 4,800 |
09-Jun-2025 | 203.6 | 203.6 | 197 | 199.05 | 26 | 41,52,000 | 13,600 |
10-Jun-2025 | 199 | 202.9 | 199 | 202.9 | 12 | 19,28,960 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.