- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 267 | 279 | 266.5 | 272.2 | 35,944 | 2,09,94,51,126.05 | 39,40,112 |
04-Nov-2025 | 275 | 275.05 | 265.4 | 270.05 | 18,907 | 42,50,40,941.8 | 9,08,998 |
06-Nov-2025 | 268.1 | 270.65 | 256.7 | 258.45 | 18,931 | 34,16,35,155.25 | 7,05,486 |
07-Nov-2025 | 259.45 | 267.25 | 255.1 | 264.65 | 20,235 | 37,97,10,927 | 6,26,696 |
10-Nov-2025 | 263 | 265.3 | 255.75 | 261.55 | 14,592 | 23,60,26,819.35 | 4,68,133 |
11-Nov-2025 | 256 | 260.8 | 256 | 257.2 | 10,290 | 16,74,08,303.2 | 3,15,718 |
12-Nov-2025 | 257.2 | 261.7 | 251.75 | 259.45 | 15,683 | 39,60,98,045.35 | 8,10,182 |
13-Nov-2025 | 259.45 | 264.8 | 255.1 | 255.7 | 8,876 | 17,97,14,223.85 | 4,02,539 |
14-Nov-2025 | 255.95 | 256.85 | 251.9 | 253 | 9,582 | 20,23,98,526.25 | 4,76,247 |
17-Nov-2025 | 259.95 | 264.5 | 247.1 | 250.5 | 31,336 | 79,86,34,784.1 | 15,31,415 |
18-Nov-2025 | 249.5 | 249.75 | 225.45 | 235.55 | 24,748 | 49,86,74,347.3 | 8,59,864 |
19-Nov-2025 | 236 | 239.85 | 231.5 | 232.85 | 17,512 | 25,20,73,859.85 | 4,04,576 |
20-Nov-2025 | 232.5 | 235.05 | 227.7 | 230.4 | 16,842 | 22,27,02,687.3 | 4,37,756 |
21-Nov-2025 | 228.95 | 234.65 | 222.2 | 228.95 | 17,819 | 33,43,19,990.5 | 8,30,789 |
24-Nov-2025 | 229 | 229 | 217.35 | 221.3 | 14,752 | 21,96,14,572.3 | 5,36,758 |
25-Nov-2025 | 220.5 | 222.4 | 215.3 | 218.6 | 14,799 | 20,49,17,573.35 | 4,54,918 |
26-Nov-2025 | 219.95 | 228 | 218.55 | 219.6 | 17,624 | 22,63,66,713.35 | 5,08,788 |
27-Nov-2025 | 220.95 | 224.1 | 217.8 | 222.45 | 12,152 | 16,28,87,818.45 | 3,83,476 |
28-Nov-2025 | 222.45 | 224 | 216.35 | 218.5 | 10,406 | 15,53,60,557.55 | 3,37,164 |
01-Dec-2025 | 218.5 | 222.99 | 213.6 | 219.54 | 10,406 | 22,18,07,735.16 | 5,53,528 |
02-Dec-2025 | 218.15 | 220.47 | 213.86 | 214.47 | 6,765 | 10,20,71,697.07 | 2,23,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.