- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 137 | 142.4 | 136.92 | 138.49 | 30,093 | 48,11,76,375.84 | 15,60,861 |
13-May-2025 | 138.6 | 148.8 | 138.31 | 144.41 | 36,516 | 61,92,41,685.91 | 17,07,031 |
14-May-2025 | 144.97 | 152.12 | 143.12 | 147.17 | 35,609 | 60,63,31,575.87 | 16,08,788 |
15-May-2025 | 147.72 | 148.98 | 145.32 | 146.55 | 19,807 | 27,13,98,043.02 | 9,63,496 |
16-May-2025 | 147.1 | 151.95 | 146.1 | 148.21 | 24,088 | 43,77,08,160.46 | 13,27,824 |
19-May-2025 | 149.4 | 165.6 | 149.4 | 160.9 | 65,362 | 1,33,39,78,771.26 | 39,55,338 |
20-May-2025 | 162 | 186 | 158.98 | 181.35 | 1,46,031 | 4,11,49,33,848.84 | 65,45,146 |
21-May-2025 | 181 | 184.2 | 175.5 | 180.95 | 48,526 | 1,01,99,81,670.25 | 16,29,029 |
22-May-2025 | 180 | 183.5 | 177 | 179.89 | 30,739 | 51,47,65,887.44 | 7,60,888 |
23-May-2025 | 180.63 | 186 | 176.5 | 181.88 | 30,009 | 52,27,24,011.56 | 7,58,202 |
26-May-2025 | 182.5 | 184.7 | 178.12 | 179.47 | 26,775 | 40,04,84,645.71 | 7,46,885 |
27-May-2025 | 180.4 | 187.99 | 179.11 | 183.39 | 39,938 | 85,50,87,019.48 | 14,55,726 |
28-May-2025 | 183.8 | 187.9 | 182.11 | 182.96 | 28,584 | 64,33,80,504.94 | 12,05,260 |
29-May-2025 | 183.8 | 186.7 | 180.81 | 182.37 | 23,576 | 69,55,08,649.69 | 17,35,420 |
30-May-2025 | 182.73 | 185 | 180.07 | 183.52 | 21,268 | 50,99,44,142.74 | 12,45,348 |
02-Jun-2025 | 181 | 188.43 | 170.82 | 173.78 | 61,427 | 1,31,39,37,098.56 | 29,72,374 |
03-Jun-2025 | 175.04 | 179.6 | 174.05 | 177.27 | 25,619 | 50,60,09,036.46 | 10,68,274 |
04-Jun-2025 | 177.83 | 180 | 174 | 178.18 | 18,184 | 33,16,94,336.83 | 6,34,127 |
05-Jun-2025 | 179.08 | 184.9 | 177.71 | 178.54 | 32,863 | 59,20,35,150.59 | 11,40,135 |
06-Jun-2025 | 182 | 182.89 | 174.5 | 175.52 | 23,505 | 42,52,14,460.38 | 8,34,262 |
09-Jun-2025 | 176.1 | 181 | 175.22 | 178.84 | 16,095 | 30,35,02,767.7 | 7,25,079 |
10-Jun-2025 | 178.55 | 179.8 | 176.3 | 176.86 | 21,735 | 35,41,89,037.77 | 10,63,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.