- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 212.91 | 213.63 | 203.56 | 205.73 | 22,353 | 19,63,17,823.5 | 4,76,031 |
06-Jan-2026 | 205.45 | 206.7 | 200.1 | 202.53 | 10,565 | 11,24,74,297.21 | 2,37,463 |
07-Jan-2026 | 202.59 | 203.6 | 198.39 | 200.89 | 9,467 | 7,87,84,079.52 | 1,79,886 |
08-Jan-2026 | 200.89 | 200.9 | 191.5 | 193.47 | 11,781 | 12,59,77,558.18 | 3,74,317 |
09-Jan-2026 | 192.8 | 193.8 | 185.1 | 186.21 | 16,091 | 10,59,14,357.62 | 2,63,927 |
12-Jan-2026 | 186.21 | 187.04 | 178 | 186.18 | 16,145 | 14,30,59,952.14 | 3,31,371 |
13-Jan-2026 | 187.11 | 189.09 | 180.1 | 187.07 | 14,501 | 22,43,69,642.62 | 5,98,968 |
14-Jan-2026 | 184.25 | 193.51 | 184.25 | 187.15 | 12,151 | 11,96,79,358.49 | 1,99,965 |
16-Jan-2026 | 188.5 | 192.9 | 185.99 | 189.38 | 10,085 | 18,78,93,303.66 | 5,58,572 |
19-Jan-2026 | 187.95 | 188.65 | 180.5 | 182.43 | 11,761 | 11,36,70,119.33 | 2,90,169 |
20-Jan-2026 | 184 | 184.1 | 171.72 | 172.65 | 12,584 | 15,07,91,710.4 | 4,69,821 |
21-Jan-2026 | 172.64 | 174.01 | 153 | 158.83 | 42,482 | 72,96,19,595.38 | 19,05,230 |
22-Jan-2026 | 165.37 | 176.75 | 162.5 | 173.55 | 46,203 | 61,53,39,256.9 | 7,64,659 |
23-Jan-2026 | 173.5 | 177 | 157.43 | 158.65 | 25,718 | 29,23,38,318.28 | 6,64,120 |
27-Jan-2026 | 160 | 165.9 | 154.58 | 161.94 | 29,059 | 36,61,15,589.06 | 4,70,617 |
28-Jan-2026 | 162 | 170.7 | 162 | 169.81 | 10,624 | 17,97,32,317.13 | 5,94,697 |
29-Jan-2026 | 170.1 | 170.68 | 162.95 | 163.91 | 11,918 | 27,11,67,627.99 | 12,09,397 |
30-Jan-2026 | 164.17 | 174.9 | 162 | 169.95 | 16,909 | 20,95,78,219.69 | 5,58,145 |
01-Feb-2026 | 170.9 | 174.45 | 162.06 | 165.87 | 8,148 | 7,31,82,705.69 | 1,69,718 |
02-Feb-2026 | 165.51 | 171.39 | 161.86 | 169.76 | 11,583 | 13,06,02,348.36 | 3,00,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.