- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,136 | 1,136 | 1,106.2 | 1,123.3 | 5,903 | 7,59,42,805.9 | 53,123 |
06-Jan-2026 | 1,126.4 | 1,142 | 1,112.2 | 1,139.7 | 6,599 | 6,66,88,483.7 | 31,152 |
07-Jan-2026 | 1,139.7 | 1,150 | 1,121 | 1,141.1 | 3,710 | 3,67,86,744.4 | 15,904 |
08-Jan-2026 | 1,142 | 1,174.8 | 1,135.6 | 1,162.5 | 18,859 | 16,30,86,290.5 | 51,551 |
09-Jan-2026 | 1,170 | 1,170 | 1,121 | 1,125.9 | 10,377 | 7,04,37,450 | 19,927 |
12-Jan-2026 | 1,125.9 | 1,126 | 1,092.6 | 1,117.3 | 10,912 | 5,55,09,526.7 | 22,916 |
13-Jan-2026 | 1,123.5 | 1,125.6 | 1,110 | 1,118.1 | 5,052 | 3,20,54,930.3 | 13,526 |
14-Jan-2026 | 1,114.1 | 1,132 | 1,110.8 | 1,123.2 | 6,397 | 2,77,47,355.8 | 13,314 |
16-Jan-2026 | 1,119.4 | 1,128.4 | 1,104.5 | 1,120.1 | 6,902 | 3,64,23,261.5 | 15,185 |
19-Jan-2026 | 1,108 | 1,126.5 | 1,096.2 | 1,124.2 | 5,683 | 6,33,35,779 | 28,299 |
20-Jan-2026 | 1,115 | 1,119.7 | 1,089.1 | 1,096.6 | 7,967 | 4,93,32,977.7 | 23,612 |
21-Jan-2026 | 1,083.1 | 1,111.7 | 1,070 | 1,105.4 | 10,487 | 7,65,65,528.3 | 28,146 |
22-Jan-2026 | 1,105.4 | 1,117.8 | 1,100.3 | 1,113.3 | 5,190 | 3,12,80,865.4 | 15,471 |
23-Jan-2026 | 1,102.1 | 1,113.8 | 1,081 | 1,094.7 | 5,710 | 5,91,04,401.9 | 31,117 |
27-Jan-2026 | 1,095.1 | 1,095.1 | 1,068.2 | 1,073.4 | 5,904 | 3,26,01,507.8 | 12,431 |
28-Jan-2026 | 1,070 | 1,093 | 1,070 | 1,090.2 | 3,241 | 2,64,94,818.8 | 13,406 |
29-Jan-2026 | 1,085 | 1,118.7 | 1,078.6 | 1,100.5 | 9,887 | 8,16,55,648.2 | 39,441 |
30-Jan-2026 | 1,105 | 1,118 | 1,087.6 | 1,115.8 | 4,230 | 2,46,84,941.4 | 11,099 |
01-Feb-2026 | 1,108.1 | 1,112 | 1,088.7 | 1,099.9 | 3,112 | 3,70,81,118.4 | 21,626 |
02-Feb-2026 | 1,090.9 | 1,120.3 | 1,082 | 1,112 | 5,612 | 4,43,31,627 | 18,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.