- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,019.9 | 1,037 | 994.55 | 1,029.05 | 8,100 | 7,93,13,377.35 | 38,052 |
13-May-2025 | 1,011.3 | 1,064 | 1,011.3 | 1,055.8 | 8,779 | 9,61,79,941.1 | 35,395 |
14-May-2025 | 1,057.1 | 1,096.65 | 1,055.7 | 1,090.4 | 14,930 | 16,83,92,199.2 | 66,505 |
15-May-2025 | 1,100 | 1,128.9 | 1,090.4 | 1,122.2 | 10,141 | 16,48,65,824.3 | 69,371 |
16-May-2025 | 1,150 | 1,174 | 1,132.2 | 1,160.55 | 34,203 | 54,22,14,946.9 | 1,38,972 |
19-May-2025 | 1,170 | 1,189 | 1,154.6 | 1,162.1 | 11,351 | 14,82,98,027.05 | 58,776 |
20-May-2025 | 1,170 | 1,189.9 | 1,155.55 | 1,178.85 | 14,746 | 17,32,95,885.3 | 80,629 |
21-May-2025 | 1,190 | 1,195.95 | 1,177.75 | 1,186.7 | 6,690 | 9,30,97,119.9 | 37,359 |
22-May-2025 | 1,176 | 1,194.75 | 1,163.7 | 1,183.05 | 7,755 | 8,37,29,683 | 30,520 |
23-May-2025 | 1,184.7 | 1,216.9 | 1,178 | 1,191.95 | 21,046 | 18,44,89,165.3 | 74,742 |
26-May-2025 | 1,191.95 | 1,198.35 | 1,163.55 | 1,180.7 | 10,149 | 10,70,48,490.3 | 34,771 |
27-May-2025 | 1,189.7 | 1,233.9 | 1,179.45 | 1,223.6 | 26,310 | 38,39,59,250 | 1,06,868 |
28-May-2025 | 1,232 | 1,232 | 1,201 | 1,203.3 | 7,969 | 9,03,00,871 | 31,597 |
29-May-2025 | 1,201 | 1,217.65 | 1,197.45 | 1,202.45 | 7,076 | 7,15,03,321.05 | 24,786 |
30-May-2025 | 1,202.45 | 1,210.9 | 1,188.55 | 1,193.95 | 6,953 | 6,91,18,730.3 | 23,781 |
02-Jun-2025 | 1,210 | 1,228.9 | 1,200 | 1,221.9 | 11,534 | 16,98,32,097.3 | 64,191 |
03-Jun-2025 | 1,232.9 | 1,254 | 1,220.1 | 1,225.5 | 20,699 | 23,06,65,889.8 | 1,01,973 |
04-Jun-2025 | 1,228.1 | 1,229.8 | 1,205.4 | 1,220 | 8,535 | 11,80,49,677.7 | 54,899 |
05-Jun-2025 | 1,225 | 1,243.9 | 1,221 | 1,232.6 | 8,994 | 8,92,81,516.9 | 35,968 |
06-Jun-2025 | 1,230 | 1,243.6 | 1,213.2 | 1,220.2 | 8,650 | 9,03,36,299.9 | 39,591 |
09-Jun-2025 | 1,234 | 1,236.3 | 1,221.1 | 1,229.1 | 7,478 | 6,71,71,763.4 | 31,198 |
10-Jun-2025 | 1,234.9 | 1,239.4 | 1,207.6 | 1,212.2 | 6,360 | 5,92,97,666.9 | 26,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.