- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 246.5 | 256.95 | 240 | 252.45 | 404 | 5,84,91,850 | 1,46,000 |
13-May-2025 | 256.35 | 265 | 248.1 | 250 | 365 | 6,26,82,650 | 1,49,000 |
14-May-2025 | 250.25 | 259.9 | 248 | 257.85 | 385 | 7,46,87,275 | 2,15,500 |
15-May-2025 | 259.95 | 262.3 | 255 | 257.9 | 341 | 6,78,51,725 | 1,88,000 |
16-May-2025 | 259.9 | 260 | 207 | 256.55 | 448 | 8,47,77,775 | 2,28,000 |
19-May-2025 | 257.8 | 258 | 249 | 253.7 | 273 | 6,10,43,875 | 1,77,500 |
20-May-2025 | 254.5 | 256.8 | 251 | 253.1 | 188 | 3,64,96,675 | 1,11,500 |
21-May-2025 | 255 | 257 | 249.1 | 249.4 | 210 | 3,40,86,875 | 94,500 |
22-May-2025 | 250.5 | 253.2 | 241.25 | 245.5 | 212 | 2,99,35,850 | 88,500 |
23-May-2025 | 247.9 | 261 | 246.05 | 256.6 | 796 | 12,98,03,350 | 2,91,000 |
26-May-2025 | 261.7 | 261.7 | 225 | 232 | 2,204 | 35,13,84,225 | 8,07,500 |
27-May-2025 | 241 | 243.5 | 225 | 229.25 | 719 | 16,43,99,400 | 5,65,500 |
28-May-2025 | 231.4 | 236.9 | 225 | 229.85 | 503 | 10,32,92,650 | 3,58,000 |
29-May-2025 | 234.95 | 235 | 225 | 228.5 | 382 | 6,27,85,850 | 1,85,500 |
30-May-2025 | 230 | 232.9 | 224.25 | 228.05 | 496 | 23,59,64,450 | 9,40,500 |
02-Jun-2025 | 228.5 | 248 | 228.05 | 244.15 | 719 | 11,15,56,750 | 3,10,000 |
03-Jun-2025 | 247 | 255 | 245 | 252.65 | 506 | 9,04,39,625 | 2,65,500 |
04-Jun-2025 | 253 | 256.75 | 251.25 | 254.3 | 335 | 5,57,18,275 | 1,65,500 |
05-Jun-2025 | 257.2 | 257.2 | 246.25 | 253.35 | 338 | 8,82,86,925 | 2,65,500 |
06-Jun-2025 | 253.2 | 257.9 | 251.3 | 253.4 | 273 | 4,46,54,575 | 1,18,000 |
09-Jun-2025 | 254 | 269.65 | 254 | 263.85 | 740 | 13,72,29,450 | 3,49,000 |
10-Jun-2025 | 267.5 | 274.95 | 266 | 273.25 | 464 | 7,49,01,700 | 1,70,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.