iifl-logo

Intec Capital Ltd Historical Data

₹10.83
(5.04%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Intec Capital Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

15.35

15.3513.6514.02274,735278

06-Jan-2026

14.94

14.9514.1814.893263,3443,606

07-Jan-2026

14.25

14.9514.2514.9656518

08-Jan-2026

14.2

14.8814.214.78116,447348

09-Jan-2026

14.99

14.9914.1114.65103,027203

12-Jan-2026

14.79

14.7913.4413.722410,017624

13-Jan-2026

13.72

14.6513.5614.51711,252726

14-Jan-2026

13.05

14.6613.0513.632017,8961,073

16-Jan-2026

15.8

15.813.814.652925,0831,190

19-Jan-2026

14.79

14.7912.8513.947152,4203,702

20-Jan-2026

13.94

13.9713.213.812220,7051,436

21-Jan-2026

14.03

14.2813.514.22433712

22-Jan-2026

14.19

14.1914.1914.191141

23-Jan-2026

15

1512.8513.8289,171694

27-Jan-2026

13.52

13.712.0613.193729,5941,916

28-Jan-2026

13.72

13.7210.5610.5928016,15,42796,147

29-Jan-2026

10.49

10.699.69812,16,89616,109

30-Jan-2026

9.51

10.69.1210.21971,21,5799,235

01-Feb-2026

10.88

10.889.910.39166,418613

02-Feb-2026

10.45

11.189.8110.311945,0814,061

Intec Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Intec Capital Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.