- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 14.06 | 14.8 | 14.06 | 14.8 | 6 | 14,262 | 1,007 |
06-Jan-2026 | 14.06 | 14.8 | 14.06 | 14.8 | 5 | 1,076 | 76 |
07-Jan-2026 | 14.73 | 14.73 | 14.73 | 14.73 | 1 | 14 | 1 |
09-Jan-2026 | 14.73 | 14.73 | 14.73 | 14.73 | 2 | 1,001 | 68 |
12-Jan-2026 | 14 | 14.65 | 14 | 14.65 | 3 | 3,195 | 227 |
14-Jan-2026 | 14.65 | 14.65 | 14.65 | 14.65 | 1 | 14 | 1 |
21-Jan-2026 | 13.92 | 13.92 | 13.92 | 13.92 | 2 | 849 | 61 |
22-Jan-2026 | 13.92 | 13.92 | 13.23 | 13.23 | 2 | 27 | 1 |
23-Jan-2026 | 13.23 | 13.23 | 12.57 | 12.57 | 2 | 118 | 9 |
27-Jan-2026 | 12.57 | 13.19 | 12.57 | 13.19 | 5 | 7,740 | 600 |
28-Jan-2026 | 13.84 | 13.84 | 13.84 | 13.84 | 1 | 13 | 1 |
30-Jan-2026 | 14.53 | 14.53 | 14.46 | 14.46 | 2 | 28 | 2 |
01-Feb-2026 | 14.46 | 14.46 | 14.46 | 14.46 | 1 | 14 | 1 |
02-Feb-2026 | 15.18 | 15.18 | 15.18 | 15.18 | 1 | 15 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.