- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 216 | 223.95 | 216 | 221.05 | 123 | 17,83,385 | 6,330 |
13-May-2025 | 224.95 | 224.95 | 218 | 219 | 163 | 12,57,624 | 3,721 |
14-May-2025 | 223.45 | 227.7 | 215 | 222.85 | 255 | 61,83,739 | 20,336 |
15-May-2025 | 220 | 222.5 | 215.05 | 220.1 | 338 | 43,53,701 | 14,411 |
16-May-2025 | 220.75 | 222.35 | 218 | 221.1 | 168 | 20,77,594 | 6,549 |
19-May-2025 | 221 | 223.4 | 218 | 220.3 | 162 | 50,44,951 | 19,147 |
20-May-2025 | 226 | 226 | 218.5 | 218.7 | 124 | 19,48,289 | 7,280 |
21-May-2025 | 217.15 | 222 | 217.15 | 218.4 | 398 | 11,12,486 | 3,775 |
22-May-2025 | 218.4 | 219.4 | 216 | 217.45 | 2,287 | 17,71,448 | 6,263 |
23-May-2025 | 217 | 217.45 | 213.55 | 215.65 | 194 | 25,71,885 | 8,000 |
26-May-2025 | 215 | 218 | 214.3 | 216.1 | 1,423 | 20,42,854 | 7,415 |
27-May-2025 | 217.8 | 217.8 | 212 | 213.65 | 427 | 27,59,715 | 8,486 |
28-May-2025 | 215.95 | 217.3 | 210.05 | 210.8 | 3,195 | 54,74,371 | 17,889 |
29-May-2025 | 210.85 | 214 | 210.85 | 211.7 | 125 | 9,70,023 | 3,663 |
30-May-2025 | 212 | 213.85 | 207 | 208.2 | 257 | 36,61,727 | 14,403 |
02-Jun-2025 | 207 | 213.25 | 205.55 | 211.6 | 148 | 17,41,617 | 6,761 |
03-Jun-2025 | 210.05 | 214.45 | 210.05 | 212.2 | 128 | 19,01,112 | 7,932 |
04-Jun-2025 | 212.5 | 215 | 210 | 213.05 | 130 | 13,35,935 | 5,601 |
05-Jun-2025 | 213 | 213 | 208.75 | 211.95 | 150 | 49,14,425 | 20,767 |
06-Jun-2025 | 211.95 | 214.5 | 205 | 208.55 | 249 | 55,70,663 | 23,449 |
09-Jun-2025 | 209.35 | 214 | 208.1 | 210.5 | 210 | 44,61,589 | 14,441 |
10-Jun-2025 | 213.35 | 213.35 | 209.5 | 210.5 | 224 | 1,01,52,917 | 43,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.