- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1.54 | 1.55 | 1.49 | 1.5 | 1,551 | 33,04,799.29 | 16,93,754 |
06-Jan-2026 | 1.5 | 1.52 | 1.48 | 1.49 | 1,279 | 17,64,116.53 | 8,39,050 |
07-Jan-2026 | 1.49 | 1.51 | 1.48 | 1.49 | 1,051 | 17,78,554.35 | 9,47,265 |
08-Jan-2026 | 1.5 | 1.52 | 1.48 | 1.5 | 1,030 | 21,98,963.21 | 10,73,262 |
09-Jan-2026 | 1.5 | 1.52 | 1.48 | 1.49 | 1,093 | 16,10,623.02 | 7,72,999 |
12-Jan-2026 | 1.49 | 1.51 | 1.44 | 1.47 | 1,627 | 28,31,175.57 | 12,55,318 |
13-Jan-2026 | 1.46 | 1.47 | 1.43 | 1.45 | 1,316 | 20,37,548.73 | 11,20,877 |
14-Jan-2026 | 1.45 | 1.53 | 1.42 | 1.5 | 1,288 | 26,46,987.68 | 12,46,812 |
16-Jan-2026 | 1.5 | 1.52 | 1.45 | 1.46 | 1,516 | 17,73,468.22 | 8,85,768 |
19-Jan-2026 | 1.5 | 1.52 | 1.4 | 1.41 | 2,064 | 42,70,510.3 | 22,67,122 |
20-Jan-2026 | 1.42 | 1.44 | 1.16 | 1.31 | 2,578 | 39,23,214.74 | 19,21,311 |
21-Jan-2026 | 1.28 | 1.37 | 1.26 | 1.27 | 2,107 | 28,83,512.59 | 14,66,374 |
22-Jan-2026 | 1.29 | 1.33 | 1.27 | 1.31 | 1,345 | 17,21,318.41 | 9,50,681 |
23-Jan-2026 | 1.33 | 1.36 | 1.24 | 1.27 | 1,730 | 25,79,948.52 | 11,73,264 |
27-Jan-2026 | 1.27 | 1.3 | 1.25 | 1.25 | 1,546 | 13,57,176.29 | 7,51,680 |
28-Jan-2026 | 1.25 | 1.4 | 1.25 | 1.37 | 1,961 | 29,91,562.04 | 15,44,319 |
29-Jan-2026 | 1.4 | 1.64 | 1.38 | 1.55 | 3,569 | 1,01,81,068.31 | 44,39,936 |
30-Jan-2026 | 1.55 | 1.79 | 1.55 | 1.72 | 4,828 | 1,53,66,875.15 | 52,77,730 |
01-Feb-2026 | 1.86 | 1.86 | 1.61 | 1.64 | 2,593 | 58,58,162.28 | 22,17,163 |
02-Feb-2026 | 1.58 | 1.64 | 1.43 | 1.51 | 2,552 | 46,31,452.64 | 21,85,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.