- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4.06 | 4.06 | 3.91 | 3.94 | 9 | 3,119 | 729 |
13-May-2025 | 3.95 | 3.99 | 3.81 | 3.84 | 11 | 6,381 | 1,620 |
14-May-2025 | 3.77 | 3.99 | 3.69 | 3.95 | 33 | 9,089 | 2,236 |
15-May-2025 | 3.96 | 3.96 | 3.96 | 3.96 | 4 | 332 | 84 |
16-May-2025 | 4.13 | 4.13 | 3.8 | 3.83 | 20 | 14,154 | 2,870 |
19-May-2025 | 4 | 4 | 3.91 | 3.97 | 26 | 15,731 | 3,838 |
20-May-2025 | 3.96 | 4.1 | 3.96 | 3.97 | 15 | 2,185 | 549 |
21-May-2025 | 3.89 | 4.14 | 3.81 | 3.88 | 32 | 26,681 | 4,395 |
22-May-2025 | 4.05 | 4.05 | 3.92 | 3.93 | 13 | 11,841 | 1,797 |
23-May-2025 | 3.93 | 3.93 | 3.9 | 3.92 | 20 | 8,199 | 1,689 |
26-May-2025 | 3.91 | 3.91 | 3.77 | 3.91 | 20 | 3,104 | 803 |
27-May-2025 | 4.1 | 4.1 | 3.74 | 3.85 | 25 | 12,656 | 2,701 |
28-May-2025 | 3.85 | 4.02 | 3.71 | 3.98 | 27 | 16,504 | 3,528 |
29-May-2025 | 4.14 | 4.14 | 3.82 | 3.82 | 9 | 7,513 | 1,837 |
30-May-2025 | 3.99 | 4.01 | 3.96 | 4.01 | 36 | 25,195 | 5,654 |
02-Jun-2025 | 4.09 | 4.09 | 3.85 | 4.05 | 14 | 14,982 | 3,463 |
03-Jun-2025 | 3.91 | 4.18 | 3.91 | 3.92 | 16 | 8,687 | 1,585 |
04-Jun-2025 | 3.99 | 4.04 | 3.96 | 4.02 | 12 | 5,390 | 1,342 |
05-Jun-2025 | 3.85 | 4.02 | 3.85 | 4.02 | 9 | 5,196 | 1,345 |
06-Jun-2025 | 3.99 | 3.99 | 3.99 | 3.99 | 5 | 1,328 | 262 |
09-Jun-2025 | 4.2 | 4.2 | 3.71 | 4.09 | 22 | 9,442 | 1,586 |
10-Jun-2025 | 4.09 | 4.09 | 3.81 | 4 | 18 | 12,039 | 2,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.