- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 26 | 27.13 | 25.99 | 26.51 | 1,010 | 1,53,44,759 | 4,14,243 |
13-May-2025 | 26.87 | 27.45 | 26.2 | 27.04 | 731 | 75,78,119 | 2,05,519 |
14-May-2025 | 27.15 | 28 | 26.9 | 27.22 | 1,013 | 85,34,874 | 2,23,697 |
15-May-2025 | 27.22 | 27.8 | 26.8 | 27.02 | 914 | 88,71,301 | 2,56,388 |
16-May-2025 | 27.4 | 27.4 | 26.21 | 26.52 | 845 | 95,94,714 | 3,06,971 |
19-May-2025 | 26.77 | 27.27 | 26.1 | 26.55 | 867 | 67,39,389 | 1,53,668 |
20-May-2025 | 26.9 | 26.9 | 25.6 | 25.82 | 768 | 79,64,810 | 2,62,789 |
21-May-2025 | 25.82 | 26.03 | 24.82 | 25.37 | 1,115 | 1,10,60,221 | 3,29,866 |
22-May-2025 | 25.45 | 25.85 | 24.92 | 25.68 | 3,151 | 51,14,340 | 1,63,387 |
23-May-2025 | 25.9 | 26 | 25 | 25.2 | 851 | 24,50,496 | 65,877 |
26-May-2025 | 25.21 | 26.46 | 25.21 | 25.78 | 3,494 | 1,19,03,229 | 3,33,216 |
27-May-2025 | 25.77 | 28.35 | 25.05 | 27.9 | 3,970 | 6,96,54,101 | 21,00,765 |
28-May-2025 | 27.95 | 28.7 | 27.2 | 28.09 | 3,459 | 5,90,96,827 | 18,81,130 |
29-May-2025 | 29.8 | 29.8 | 27.5 | 27.68 | 1,809 | 6,29,58,988 | 19,09,935 |
30-May-2025 | 28 | 28.5 | 26.51 | 26.89 | 1,323 | 4,07,41,197 | 14,15,625 |
02-Jun-2025 | 26.98 | 27.8 | 26.4 | 26.49 | 1,025 | 1,14,54,503 | 3,52,293 |
03-Jun-2025 | 26.21 | 26.76 | 25.4 | 25.49 | 1,168 | 1,10,17,074 | 3,66,750 |
04-Jun-2025 | 25.49 | 26.99 | 25.1 | 25.34 | 1,019 | 1,18,54,366 | 3,67,585 |
05-Jun-2025 | 25.5 | 26.4 | 24.77 | 25.02 | 1,534 | 1,55,27,137 | 4,88,433 |
06-Jun-2025 | 25.28 | 25.98 | 24.88 | 25 | 1,177 | 1,08,88,304 | 3,34,326 |
09-Jun-2025 | 24.9 | 25.1 | 24 | 24.58 | 1,706 | 1,85,98,589 | 5,68,582 |
10-Jun-2025 | 24.95 | 24.95 | 23.9 | 24.03 | 1,368 | 1,05,42,843 | 3,15,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.