iifl-logo
  • testing
  • |

iifl-logo

Integrated Personnel Services Ltd Historical Data

271.5
(0.54%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Integrated Personnel Services Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

300

300295297.525,95,0002,000

14-May-2025

270

27027027022,70,0001,000

16-May-2025

285.9

285.928528534,28,4001,500

19-May-2025

272

285.05272285.0522,78,525500

21-May-2025

265

26526526511,32,500500

22-May-2025

265

26526526511,32,500500

26-May-2025

275

285275281141,02,16,95031,500

30-May-2025

260.1

260.1260.1260.111,30,050500

03-Jun-2025

272

290267.05272.41115,13,9753,000

04-Jun-2025

285.95

285.95285.95285.9511,42,975500

05-Jun-2025

280

285.5270.05270.0568,32,4252,000

06-Jun-2025

271

277.2271271.534,09,8501,000

Integrated Perso: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.