- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 300 | 300 | 295 | 297.5 | 2 | 5,95,000 | 2,000 |
14-May-2025 | 270 | 270 | 270 | 270 | 2 | 2,70,000 | 1,000 |
16-May-2025 | 285.9 | 285.9 | 285 | 285 | 3 | 4,28,400 | 1,500 |
19-May-2025 | 272 | 285.05 | 272 | 285.05 | 2 | 2,78,525 | 500 |
21-May-2025 | 265 | 265 | 265 | 265 | 1 | 1,32,500 | 500 |
22-May-2025 | 265 | 265 | 265 | 265 | 1 | 1,32,500 | 500 |
26-May-2025 | 275 | 285 | 275 | 281 | 14 | 1,02,16,950 | 31,500 |
30-May-2025 | 260.1 | 260.1 | 260.1 | 260.1 | 1 | 1,30,050 | 500 |
03-Jun-2025 | 272 | 290 | 267.05 | 272.4 | 11 | 15,13,975 | 3,000 |
04-Jun-2025 | 285.95 | 285.95 | 285.95 | 285.95 | 1 | 1,42,975 | 500 |
05-Jun-2025 | 280 | 285.5 | 270.05 | 270.05 | 6 | 8,32,425 | 2,000 |
06-Jun-2025 | 271 | 277.2 | 271 | 271.5 | 3 | 4,09,850 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.