- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2025 | 100.8 | 104.85 | 100.2 | 103.5 | 257 | 3,52,79,220 | 3,45,600 |
21-May-2025 | 105 | 107 | 101 | 102.8 | 43 | 53,46,540 | 49,200 |
22-May-2025 | 102.5 | 102.8 | 100.05 | 100.5 | 21 | 27,83,700 | 26,400 |
23-May-2025 | 100.75 | 102 | 100.4 | 101.5 | 17 | 20,55,780 | 20,400 |
26-May-2025 | 100.3 | 101.5 | 100 | 100.5 | 20 | 26,52,240 | 25,200 |
27-May-2025 | 100.5 | 100.55 | 100.5 | 100.55 | 11 | 13,26,900 | 13,200 |
28-May-2025 | 100.5 | 101 | 100.5 | 100.5 | 15 | 18,11,820 | 18,000 |
29-May-2025 | 101 | 101 | 100.5 | 100.6 | 7 | 8,46,780 | 8,400 |
30-May-2025 | 100.6 | 103 | 100.5 | 100.6 | 6 | 7,27,500 | 7,200 |
02-Jun-2025 | 101 | 104.3 | 101 | 104.25 | 19 | 23,45,220 | 22,800 |
03-Jun-2025 | 101.05 | 104.95 | 101.05 | 102.1 | 19 | 23,43,420 | 13,200 |
04-Jun-2025 | 101.6 | 101.6 | 101.55 | 101.55 | 2 | 2,43,780 | 2,400 |
05-Jun-2025 | 102 | 102 | 101.5 | 101.6 | 9 | 13,41,060 | 7,200 |
06-Jun-2025 | 102 | 102 | 101.05 | 101.05 | 3 | 3,65,460 | 3,600 |
09-Jun-2025 | 102.9 | 102.9 | 101.5 | 101.55 | 5 | 6,13,740 | 6,000 |
10-Jun-2025 | 102 | 103 | 101.9 | 101.9 | 8 | 9,84,360 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.