- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 964.15 | 974 | 949.45 | 967.8 | 19,242 | 19,36,86,924.25 | 1,11,264 |
06-Jan-2026 | 967.8 | 971.45 | 945 | 946.5 | 11,770 | 10,46,26,839.35 | 61,213 |
07-Jan-2026 | 946 | 998.65 | 946 | 991.4 | 26,313 | 45,76,21,018.1 | 1,38,408 |
08-Jan-2026 | 991.4 | 996.25 | 938.5 | 943.1 | 20,866 | 26,29,87,951.35 | 1,25,885 |
09-Jan-2026 | 947.7 | 972.4 | 915.55 | 919.5 | 33,697 | 36,14,40,529.2 | 1,14,662 |
12-Jan-2026 | 925.5 | 925.5 | 881.65 | 913.65 | 30,103 | 31,34,55,389.2 | 1,43,937 |
13-Jan-2026 | 916 | 947 | 916 | 931 | 17,271 | 19,44,13,195.75 | 66,659 |
14-Jan-2026 | 931 | 937.25 | 911.3 | 915.05 | 14,682 | 10,44,00,534.15 | 49,271 |
16-Jan-2026 | 920 | 940.5 | 914 | 921.6 | 15,584 | 19,44,21,237 | 84,587 |
19-Jan-2026 | 912.5 | 918.35 | 898 | 900.7 | 10,456 | 10,94,70,965.2 | 56,181 |
20-Jan-2026 | 905 | 911 | 883.05 | 905.55 | 27,095 | 34,65,23,547.85 | 1,44,677 |
21-Jan-2026 | 895 | 905.25 | 879.55 | 894.75 | 21,703 | 21,95,75,165 | 1,06,130 |
22-Jan-2026 | 908.1 | 928 | 899.05 | 923.55 | 16,282 | 15,72,67,095.55 | 68,337 |
23-Jan-2026 | 926.7 | 926.75 | 890 | 891.05 | 16,489 | 18,71,64,607.1 | 1,03,064 |
27-Jan-2026 | 891 | 900 | 871 | 895.8 | 18,168 | 18,61,34,021.55 | 89,331 |
28-Jan-2026 | 900 | 914 | 897.6 | 910.1 | 14,503 | 10,88,88,833.4 | 55,152 |
29-Jan-2026 | 910 | 913.45 | 885.9 | 902.95 | 19,211 | 16,21,25,149.8 | 90,477 |
30-Jan-2026 | 902.95 | 932.1 | 900.1 | 913.7 | 24,797 | 24,95,60,753 | 1,25,811 |
01-Feb-2026 | 832.3 | 907.85 | 785 | 885 | 75,490 | 1,15,71,86,561.1 | 2,44,279 |
02-Feb-2026 | 869.1 | 870 | 808 | 828.1 | 62,572 | 97,52,15,030.8 | 3,22,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.