iifl-logo

Inter State Oil Carrier Ltd Historical Data

₹30.01
(-1.61%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Inter State Oil Carrier Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

31.45

33.9431.4533.91130,514953

06-Jan-2026

36.25

36.2531.7533.975684,3502,392

07-Jan-2026

33.97

33.9731.8333.9686,765202

08-Jan-2026

34.45

34.4531.2532.992037,2281,138

09-Jan-2026

32.99

32.9931.3831.881112,249278

12-Jan-2026

32

3430.5131.772667,4031,919

13-Jan-2026

33.99

3431.3832.541420,143631

14-Jan-2026

33.45

33.4531.1631.551527,247812

16-Jan-2026

32.31

33.8530.4632.89142,66080

19-Jan-2026

33.35

33.3532.7432.7467,477217

20-Jan-2026

34.35

34.3529.1129.954239,3031,116

21-Jan-2026

31

342931.85194,960128

22-Jan-2026

33.8

33.831.9531.9693,359101

23-Jan-2026

31.96

31.9629.1130.072978,8232,165

27-Jan-2026

33.8

33.83031.521734,983805

28-Jan-2026

33.7

33.73032.4715,198505

29-Jan-2026

32

323031.5209,861302

30-Jan-2026

29.2

33.229.232.9832707

01-Feb-2026

32.99

32.9929.6331.12291,1962,827

02-Feb-2026

32

3229.830.51817,811588

Inter State Oil: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Inter State Oil Carrier Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.