- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 37.17 | 37.17 | 30.14 | 31.16 | 69 | 2,81,453 | 6,500 |
13-May-2025 | 35.99 | 35.99 | 31 | 31.99 | 36 | 79,547 | 1,879 |
14-May-2025 | 34.98 | 34.98 | 31.59 | 33.3 | 25 | 80,090 | 2,048 |
15-May-2025 | 34.6 | 35.37 | 31.52 | 35.2 | 41 | 1,77,980 | 4,944 |
16-May-2025 | 35.8 | 41.4 | 35.37 | 36.42 | 66 | 3,24,223 | 5,090 |
19-May-2025 | 37.3 | 39 | 35.6 | 37.45 | 49 | 41,121 | 680 |
20-May-2025 | 38.8 | 38.8 | 33.56 | 34.41 | 66 | 1,93,701 | 4,833 |
21-May-2025 | 34 | 37.8 | 32.72 | 33.36 | 75 | 2,91,564 | 5,281 |
22-May-2025 | 37.6 | 37.6 | 33.5 | 35.57 | 33 | 59,032 | 1,175 |
23-May-2025 | 35.74 | 36.68 | 34.8 | 35.7 | 20 | 79,689 | 2,153 |
26-May-2025 | 35 | 36.45 | 33.01 | 35.8 | 29 | 73,160 | 2,021 |
27-May-2025 | 34 | 35.72 | 34 | 34.07 | 12 | 15,218 | 373 |
28-May-2025 | 28.5 | 35.39 | 28.5 | 33.62 | 71 | 2,39,322 | 3,010 |
29-May-2025 | 35.25 | 35.25 | 32.65 | 32.79 | 51 | 59,344 | 1,342 |
30-May-2025 | 33 | 35.4 | 33 | 34.7 | 10 | 34,971 | 996 |
02-Jun-2025 | 34.7 | 34.7 | 33.08 | 34.46 | 42 | 66,957 | 1,371 |
03-Jun-2025 | 34.48 | 34.48 | 33.02 | 34.2 | 10 | 6,241 | 127 |
04-Jun-2025 | 36.6 | 36.6 | 34.01 | 34.01 | 10 | 43,756 | 1,269 |
05-Jun-2025 | 39.99 | 39.99 | 34.38 | 35.79 | 121 | 7,90,953 | 15,987 |
06-Jun-2025 | 35.79 | 38 | 35.79 | 37.01 | 15 | 29,129 | 682 |
09-Jun-2025 | 37.01 | 38 | 34.25 | 36.25 | 59 | 59,801 | 1,046 |
10-Jun-2025 | 38 | 38 | 35.5 | 36.33 | 11 | 9,568 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.