- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 19.45 | 19.45 | 17.69 | 19.45 | 29 | 3,30,938 | 17,042 |
13-May-2025 | 20.42 | 20.42 | 18.48 | 18.48 | 57 | 38,88,056 | 2,07,033 |
14-May-2025 | 19 | 19.4 | 17.56 | 19.39 | 82 | 7,81,162 | 44,175 |
15-May-2025 | 20.29 | 20.29 | 18.51 | 20.22 | 15 | 1,11,393 | 5,510 |
16-May-2025 | 19.25 | 21.23 | 19.25 | 21.23 | 21 | 89,302 | 4,359 |
19-May-2025 | 22.25 | 22.29 | 20.35 | 21.98 | 35 | 1,52,420 | 6,986 |
20-May-2025 | 22.42 | 22.42 | 21 | 21.95 | 59 | 1,97,044 | 9,119 |
21-May-2025 | 22.99 | 22.99 | 22 | 22 | 4 | 1,163 | 51 |
22-May-2025 | 22.11 | 22.11 | 21.99 | 21.99 | 6 | 25,431 | 1,151 |
23-May-2025 | 21.77 | 21.77 | 21.56 | 21.56 | 7 | 46,341 | 2,149 |
26-May-2025 | 21.13 | 21.13 | 21.13 | 21.13 | 9 | 2,74,964 | 13,013 |
27-May-2025 | 20.71 | 20.71 | 20.71 | 20.71 | 14 | 2,35,824 | 11,387 |
28-May-2025 | 20.3 | 20.5 | 20.3 | 20.5 | 13 | 54,106 | 2,663 |
29-May-2025 | 20.09 | 20.19 | 20.09 | 20.19 | 6 | 81,203 | 4,037 |
30-May-2025 | 19.79 | 19.79 | 19.79 | 19.79 | 16 | 1,60,318 | 8,101 |
02-Jun-2025 | 19.4 | 19.4 | 19.4 | 19.4 | 5 | 3,97,738 | 20,502 |
03-Jun-2025 | 19.02 | 19.02 | 19.02 | 19.02 | 16 | 58,334 | 3,067 |
04-Jun-2025 | 19.4 | 19.4 | 18.64 | 18.64 | 14 | 2,46,054 | 13,200 |
05-Jun-2025 | 18.27 | 18.27 | 18.27 | 18.27 | 22 | 3,03,683 | 16,622 |
06-Jun-2025 | 18 | 18 | 17.91 | 17.91 | 18 | 63,831 | 3,564 |
09-Jun-2025 | 17.91 | 18.26 | 17.91 | 18.26 | 5 | 21,891 | 1,200 |
10-Jun-2025 | 18.62 | 18.62 | 18.5 | 18.5 | 14 | 60,233 | 3,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.