iifl-logo
  • testing
    • |
iifl-logo

Interarch Building Products Pvt Ltd Historical Data

₹2,211.8
(-1.06%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Interarch Building Products Pvt Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,662.9

1,732.81,662.91,723.713,99619,10,93,553.446,328

13-May-2025

1,729

1,782.81,700.11,774.314,55025,79,43,976.867,963

14-May-2025

1,783.9

1,8971,766.61,828.231,84059,95,00,763.21,43,919

15-May-2025

1,830

1,8601,795.21,803.210,65217,45,17,129.540,278

16-May-2025

1,803.2

1,834.41,781.31,813.69,35114,12,20,912.134,387

19-May-2025

1,818

1,8651,809.51,841.214,13531,19,12,699.178,848

20-May-2025

1,889

1,8891,7991,821.716,78126,76,64,635.462,432

21-May-2025

1,825

1,8341,7401,807.323,95442,72,24,329.250,268

22-May-2025

1,849

2,074.71,818.12,058.71,11,6713,26,20,41,809.33,76,374

23-May-2025

2,067

2,2212,0612,151.986,0402,32,49,51,028.32,95,719

26-May-2025

2,147.1

2,1642,0902,098.513,96022,35,10,87135,313

27-May-2025

2,100.2

2,173.92,076.32,162.215,78830,16,64,254.646,747

28-May-2025

2,180

2,1852,112.22,124.27,80313,60,82,669.228,954

29-May-2025

2,129

2,154.12,1182,127.59,04514,35,63,956.831,760

30-May-2025

2,140

2,2992,101.92,272.433,98885,29,06,960.51,38,937

02-Jun-2025

2,272.4

2,2782,154.42,195.625,89748,37,51,01098,511

03-Jun-2025

2,195.6

2,2472,1472,203.416,49028,61,02,424.145,386

04-Jun-2025

2,215

2,3712,193.62,275.537,5941,02,77,12,784.41,27,598

05-Jun-2025

2,293.7

2,3272,275.32,284.711,59727,04,52,426.451,886

06-Jun-2025

2,295.2

2,307.82,2252,230.510,91120,50,40,397.938,410

09-Jun-2025

2,249

2,277.52,222.52,235.510,08919,13,00,446.925,616

10-Jun-2025

2,250

2,261.92,1972,211.89,65015,69,83,028.232,829

Interarch Building Products Pvt Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Interarch Building Products Pvt Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.