iifl-logo

Interarch Building Products Pvt Ltd Historical Data

₹2,233.9
(6.61%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Interarch Building Products Pvt Ltd Historical Data

19/01/2026calendar-icon
19/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,320

2,3202,1752,226.523,59542,40,31,16380,362

06-Jan-2026

2,244

2,2442,173.72,181.88,00924,80,61,277.579,896

07-Jan-2026

2,185

2,221.92,178.72,202.45,64210,07,35,801.626,003

08-Jan-2026

2,215

2,2152,1092,118.711,26419,14,37,638.446,260

09-Jan-2026

2,120

2,1502,016.22,02815,78128,98,94,646.573,477

12-Jan-2026

2,049.7

2,1802,010.22,157.328,31949,16,14,473.181,298

13-Jan-2026

2,179

2,183.52,0602,073.312,96926,79,08,104.966,445

14-Jan-2026

2,145.9

2,145.92,050.52,069.217,18837,29,62,476.355,017

16-Jan-2026

2,075

2,106.52,043.72,054.66,35311,02,52,153.525,569

19-Jan-2026

2,045

2,047.91,9942,000.38,24216,59,04,158.141,898

20-Jan-2026

2,010

2,0101,9201,931.510,82920,99,97,887.551,387

21-Jan-2026

1,931.5

1,995.81,888.61,973.716,32928,14,60,054.760,438

22-Jan-2026

1,991.8

2,005.61,951.81,995.89,39215,80,36,363.735,487

23-Jan-2026

1,995.8

2,008.61,955.11,966.37,96212,56,83,979.234,756

27-Jan-2026

1,956.5

1,965.71,9151,947.39,10916,27,13,823.539,003

28-Jan-2026

1,940

2,0001,930.11,980.46,17311,11,21,965.928,249

29-Jan-2026

1,980.2

2,0001,8771,9099,76915,48,51,467.244,455

30-Jan-2026

1,912.2

1,9801,850.61,969.88,77815,59,14,330.945,781

01-Feb-2026

1,988

2,091.11,967.82,063.19,96822,38,23,764.344,611

02-Feb-2026

2,070

2,125.92,0212,095.415,47932,21,03,858.561,348

Interarch Building Products Pvt Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Interarch Building Products Pvt Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.