- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2026 | 245 | 245.05 | 243 | 243 | 10 | 64,64,760 | 25,200 |
12-Jan-2026 | 240 | 240 | 240 | 240 | 1 | 1,44,000 | 600 |
13-Jan-2026 | 230 | 230 | 201 | 210 | 15 | 22,65,390 | 8,400 |
14-Jan-2026 | 230 | 249.9 | 223 | 223 | 7 | 11,31,420 | 3,000 |
19-Jan-2026 | 210 | 210 | 210 | 210 | 1 | 1,26,000 | 600 |
21-Jan-2026 | 209 | 209 | 209 | 209 | 1 | 1,25,400 | 600 |
22-Jan-2026 | 244 | 244 | 213 | 213 | 7 | 20,64,660 | 9,000 |
23-Jan-2026 | 207 | 207 | 207 | 207 | 1 | 1,24,200 | 600 |
29-Jan-2026 | 182.6 | 199 | 182.6 | 194.45 | 20 | 35,91,930 | 12,600 |
30-Jan-2026 | 194.45 | 200 | 194.45 | 195.95 | 4 | 7,04,580 | 3,000 |
01-Feb-2026 | 200 | 200 | 170 | 171.7 | 4 | 4,29,030 | 1,800 |
02-Feb-2026 | 199.7 | 199.7 | 185 | 185.1 | 4 | 12,30,360 | 6,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.