iifl-logo
  • testing
  • |

iifl-logo

International Combustion (India) Ltd Historical Data

871.6
(-0.81%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

International Combustion (India) Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

872.7

910872.7903.316459,18,6415,736

13-May-2025

914

919.95895.05899.558611,39,852914

14-May-2025

917.95

917.95883906.5511010,22,036969

15-May-2025

911

935890922.912957,64,7365,978

16-May-2025

932.95

961.4910956.5525342,53,0483,867

19-May-2025

961.5

991.9961.5972.7516921,99,8901,667

20-May-2025

975.55

989.75960971.651086,79,342472

21-May-2025

971.65

997.65955973.11159,39,024645

22-May-2025

980

989.95945953.38114,22,775910

23-May-2025

965

984.9957.4974.9512516,64,2281,460

26-May-2025

990

993.15906.95961.943969,04,9953,596

27-May-2025

980

1,044963974.66482,08,50,61915,254

28-May-2025

993.9

993.9922.65936.433153,11,4763,673

29-May-2025

945

959891.2906.1529648,51,4494,938

30-May-2025

907

936891.2898.6520337,39,0253,715

02-Jun-2025

891

919.95875880.618722,24,5872,337

03-Jun-2025

880.6

892.95871.1875.611911,40,7991,014

04-Jun-2025

899

899832.65860.635943,15,8523,236

05-Jun-2025

889.95

889.95862.5874.4515111,68,872984

06-Jun-2025

880

880850879.3517124,45,5502,260

09-Jun-2025

885

895870.05878.7518818,37,8961,366

10-Jun-2025

878.75

889.95870871.614512,78,4921,225

Intl. Combustion: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.