- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 872.7 | 910 | 872.7 | 903.3 | 164 | 59,18,641 | 5,736 |
13-May-2025 | 914 | 919.95 | 895.05 | 899.55 | 86 | 11,39,852 | 914 |
14-May-2025 | 917.95 | 917.95 | 883 | 906.55 | 110 | 10,22,036 | 969 |
15-May-2025 | 911 | 935 | 890 | 922.9 | 129 | 57,64,736 | 5,978 |
16-May-2025 | 932.95 | 961.4 | 910 | 956.55 | 253 | 42,53,048 | 3,867 |
19-May-2025 | 961.5 | 991.9 | 961.5 | 972.75 | 169 | 21,99,890 | 1,667 |
20-May-2025 | 975.55 | 989.75 | 960 | 971.65 | 108 | 6,79,342 | 472 |
21-May-2025 | 971.65 | 997.65 | 955 | 973.1 | 115 | 9,39,024 | 645 |
22-May-2025 | 980 | 989.95 | 945 | 953.3 | 81 | 14,22,775 | 910 |
23-May-2025 | 965 | 984.9 | 957.4 | 974.95 | 125 | 16,64,228 | 1,460 |
26-May-2025 | 990 | 993.15 | 906.95 | 961.9 | 439 | 69,04,995 | 3,596 |
27-May-2025 | 980 | 1,044 | 963 | 974.6 | 648 | 2,08,50,619 | 15,254 |
28-May-2025 | 993.9 | 993.9 | 922.65 | 936.4 | 331 | 53,11,476 | 3,673 |
29-May-2025 | 945 | 959 | 891.2 | 906.15 | 296 | 48,51,449 | 4,938 |
30-May-2025 | 907 | 936 | 891.2 | 898.65 | 203 | 37,39,025 | 3,715 |
02-Jun-2025 | 891 | 919.95 | 875 | 880.6 | 187 | 22,24,587 | 2,337 |
03-Jun-2025 | 880.6 | 892.95 | 871.1 | 875.6 | 119 | 11,40,799 | 1,014 |
04-Jun-2025 | 899 | 899 | 832.65 | 860.6 | 359 | 43,15,852 | 3,236 |
05-Jun-2025 | 889.95 | 889.95 | 862.5 | 874.45 | 151 | 11,68,872 | 984 |
06-Jun-2025 | 880 | 880 | 850 | 879.35 | 171 | 24,45,550 | 2,260 |
09-Jun-2025 | 885 | 895 | 870.05 | 878.75 | 188 | 18,37,896 | 1,366 |
10-Jun-2025 | 878.75 | 889.95 | 870 | 871.6 | 145 | 12,78,492 | 1,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.