- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 88.7 | 89.99 | 87.4 | 87.65 | 1,532 | 59,93,998.86 | 36,065 |
06-Jan-2026 | 87 | 91.5 | 87 | 87.98 | 5,141 | 1,59,58,721.26 | 42,418 |
07-Jan-2026 | 87.1 | 88.98 | 87.1 | 88.01 | 1,733 | 36,25,583.88 | 17,811 |
08-Jan-2026 | 88 | 89.96 | 86.4 | 86.86 | 2,217 | 65,39,702.65 | 34,960 |
09-Jan-2026 | 86.8 | 88.88 | 84.75 | 85.16 | 1,766 | 62,69,485.01 | 41,283 |
12-Jan-2026 | 85.16 | 86.96 | 81.63 | 82.76 | 3,001 | 90,32,262.35 | 38,674 |
13-Jan-2026 | 82.9 | 84.5 | 81 | 81.76 | 3,022 | 74,41,514.09 | 28,289 |
14-Jan-2026 | 81.89 | 83.98 | 81 | 81.89 | 1,316 | 41,90,095.12 | 19,327 |
16-Jan-2026 | 81.88 | 86.99 | 80.48 | 81.67 | 1,039 | 45,37,445.4 | 24,795 |
19-Jan-2026 | 80 | 82.7 | 79.97 | 80.51 | 1,505 | 63,61,347.82 | 40,251 |
20-Jan-2026 | 82.6 | 83.6 | 77.2 | 78.21 | 3,258 | 1,77,14,444.92 | 1,34,854 |
21-Jan-2026 | 78.4 | 79.9 | 76.62 | 77.33 | 3,894 | 1,21,08,497.17 | 56,304 |
22-Jan-2026 | 77.7 | 81 | 77.7 | 79.9 | 1,113 | 39,21,893.54 | 18,258 |
23-Jan-2026 | 79.9 | 81.75 | 78.65 | 79.23 | 1,454 | 44,40,005.02 | 24,416 |
27-Jan-2026 | 79 | 81.5 | 77.7 | 80.07 | 5,202 | 90,32,825.02 | 22,109 |
28-Jan-2026 | 80.07 | 81.79 | 78.55 | 78.85 | 2,204 | 53,19,360.48 | 37,644 |
29-Jan-2026 | 79.49 | 81.7 | 78.5 | 78.59 | 1,080 | 57,98,312.45 | 45,112 |
30-Jan-2026 | 79.7 | 79.78 | 77.3 | 78.69 | 645 | 21,77,765.36 | 14,640 |
01-Feb-2026 | 79.79 | 80.6 | 70.06 | 75.02 | 2,039 | 64,12,733.25 | 45,811 |
02-Feb-2026 | 76 | 76 | 71.21 | 73.75 | 1,581 | 45,07,802.13 | 31,847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.