- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 94 | 97.5 | 92.75 | 96.71 | 3,263 | 2,32,90,023.72 | 93,923 |
04-Nov-2025 | 97.06 | 98.37 | 93.45 | 94.03 | 3,334 | 3,03,76,330.28 | 1,22,000 |
06-Nov-2025 | 94.78 | 94.78 | 88.39 | 90.16 | 4,301 | 3,65,63,010.96 | 2,45,793 |
07-Nov-2025 | 90.16 | 94.85 | 88.6 | 94.04 | 2,798 | 2,36,41,233.75 | 1,04,107 |
10-Nov-2025 | 95.88 | 95.88 | 92.51 | 93.88 | 2,297 | 1,15,09,194.45 | 59,263 |
11-Nov-2025 | 95.25 | 95.52 | 90.86 | 91.56 | 1,561 | 1,29,13,586.29 | 81,899 |
12-Nov-2025 | 91.56 | 94.65 | 90.86 | 94.41 | 1,997 | 1,77,46,389.66 | 98,478 |
13-Nov-2025 | 94.32 | 96.3 | 93 | 93.86 | 1,803 | 1,63,14,596.01 | 88,336 |
14-Nov-2025 | 89.5 | 90.84 | 85.52 | 89.64 | 4,042 | 4,80,12,820.6 | 2,63,650 |
17-Nov-2025 | 89 | 89.76 | 87.98 | 88.47 | 1,766 | 1,53,07,185.23 | 96,899 |
18-Nov-2025 | 87.55 | 89.58 | 86.3 | 87.49 | 1,817 | 1,35,63,426.18 | 90,347 |
19-Nov-2025 | 87 | 90.01 | 86.86 | 89.42 | 1,445 | 1,74,43,674.28 | 1,29,268 |
20-Nov-2025 | 89.33 | 89.42 | 88 | 88.7 | 603 | 36,10,842.61 | 27,739 |
21-Nov-2025 | 88.5 | 88.81 | 87.5 | 88.14 | 724 | 56,39,711.47 | 40,447 |
24-Nov-2025 | 87 | 88.7 | 87 | 87.6 | 993 | 63,52,133.94 | 42,807 |
25-Nov-2025 | 87.61 | 87.88 | 87.18 | 87.57 | 498 | 47,84,095.32 | 29,577 |
26-Nov-2025 | 87.5 | 89.31 | 87.41 | 88.02 | 899 | 72,17,053.57 | 45,517 |
27-Nov-2025 | 87.51 | 89.66 | 87.5 | 88.24 | 1,032 | 64,86,206.56 | 31,027 |
28-Nov-2025 | 88.15 | 88.15 | 87 | 87.25 | 443 | 22,33,004.25 | 15,817 |
01-Dec-2025 | 86.94 | 87.81 | 86.51 | 87.06 | 950 | 57,61,114.78 | 42,092 |
02-Dec-2025 | 86.97 | 87.46 | 86.7 | 86.97 | 481 | 32,88,579.62 | 25,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.