- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 457.25 | 470 | 457.25 | 461.45 | 70 | 4,06,544 | 562 |
04-Nov-2025 | 465 | 468.7 | 454.8 | 459 | 82 | 12,89,683 | 2,601 |
06-Nov-2025 | 459 | 466.8 | 444 | 451.45 | 117 | 6,52,888 | 1,082 |
07-Nov-2025 | 460.5 | 460.5 | 441 | 449.85 | 115 | 15,31,199 | 3,148 |
10-Nov-2025 | 443.05 | 454.95 | 442 | 449.85 | 79 | 4,13,878 | 818 |
11-Nov-2025 | 448.55 | 455 | 444 | 447.3 | 50 | 2,06,795 | 343 |
12-Nov-2025 | 465 | 465 | 437.95 | 440.8 | 193 | 19,11,291 | 3,434 |
13-Nov-2025 | 442 | 447 | 431 | 437.1 | 144 | 17,50,186 | 3,447 |
14-Nov-2025 | 444 | 445.45 | 425.15 | 427.85 | 186 | 23,92,488 | 4,819 |
17-Nov-2025 | 428.8 | 444 | 415.7 | 419.15 | 252 | 28,50,397 | 5,487 |
18-Nov-2025 | 424 | 424 | 406.05 | 408.2 | 270 | 20,76,707 | 4,404 |
19-Nov-2025 | 415.95 | 421.45 | 405.05 | 411.3 | 163 | 12,96,165 | 2,520 |
20-Nov-2025 | 410 | 415.5 | 403 | 405.1 | 169 | 11,39,541 | 2,287 |
21-Nov-2025 | 411.3 | 412 | 405 | 409.35 | 81 | 11,71,159 | 2,444 |
24-Nov-2025 | 409.25 | 422 | 395.1 | 399.4 | 149 | 11,40,686 | 2,494 |
25-Nov-2025 | 391.4 | 428.9 | 391.4 | 400.7 | 102 | 8,48,768 | 1,826 |
26-Nov-2025 | 403.55 | 415 | 395.1 | 402.35 | 177 | 23,77,043 | 4,993 |
27-Nov-2025 | 413.9 | 414 | 396.2 | 400.6 | 138 | 17,36,565 | 3,068 |
28-Nov-2025 | 403 | 414 | 396 | 400.95 | 95 | 5,79,912 | 932 |
01-Dec-2025 | 406 | 414.85 | 398 | 398.8 | 147 | 17,04,504 | 3,721 |
02-Dec-2025 | 415 | 415 | 398 | 399.15 | 89 | 10,46,670 | 2,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.