iifl-logo
  • testing
  • |

iifl-logo

Inventurus Knowledge Solutions Ltd Historical Data

1,650.9
(-0.18%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Inventurus Knowledge Solutions Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,594

1,597.81,549.31,561.610,95714,16,46,253.437,356

13-May-2025

1,560.4

1,6851,555.21,659.140,73683,83,51,558.41,39,007

14-May-2025

1,666

1,667.91,611.11,647.27,64910,26,43,09823,619

15-May-2025

1,651

1,692.81,636.71,653.913,23820,29,56,965.347,815

16-May-2025

1,702

1,739.91,637.61,670.421,84142,26,08,10384,923

19-May-2025

1,700

1,7011,5981,611.217,12625,47,74,274.271,839

20-May-2025

1,611.6

1,6241,556.51,560.48,63610,40,66,540.932,436

21-May-2025

1,571.6

1,6501,557.61,58045,54463,73,48,731.81,02,828

22-May-2025

1,583.9

1,590.81,5501,557.211,25113,91,78,113.855,102

23-May-2025

1,572

1,598.91,555.51,562.214,57318,32,19,231.864,726

26-May-2025

1,562.9

1,609.91,562.91,569.910,20217,08,35,215.851,224

27-May-2025

1,581

1,6111,564.81,571.513,02418,56,42,879.863,090

28-May-2025

1,574.6

1,5751,511.61,517.814,13126,38,60,066.186,352

29-May-2025

1,534

1,5341,4891,500.29,68518,10,89,514.371,167

30-May-2025

1,513

1,542.31,491.71,505.617,42326,20,81,247.61,04,073

02-Jun-2025

1,517.6

1,554.51,5071,519.98,94013,83,65,606.341,042

03-Jun-2025

1,519.9

1,574.91,5161,521.812,48919,73,75,537.857,422

04-Jun-2025

1,524.9

1,6251,524.71,612.844,95199,87,61,635.32,04,024

05-Jun-2025

1,622.5

1,6311,581.41,594.613,48026,56,62,716.283,335

06-Jun-2025

1,609.5

1,619.11,567.11,609.711,62416,34,91,349.453,061

09-Jun-2025

1,624.8

1,6921,611.21,653.836,72573,00,61,2182,16,542

10-Jun-2025

1,654

1,6941,640.11,650.916,36230,45,82,1641,03,837

Inventurus Knowledge Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.