iifl-logo

Invesco India Gold ETF Historical Data

₹13,204.95
(7.83%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invesco India Gold ETF Historical Data

18/01/2026calendar-icon
18/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

11,731.1

11,987.711,731.111,8482013,17,55,213.352,400

06-Jan-2026

11,929.95

11,93011,861.2511,870.951261,46,14,113.7196

07-Jan-2026

11,881.05

11,954.9511,806.111,885.88644,31,389.9242

08-Jan-2026

11,800

11,80011,72011,754.85863,29,71,353.952,644

09-Jan-2026

11,831.05

11,93011,831.0511,9088857,70,464.9385

12-Jan-2026

12,050.05

12,29512,050.0512,269.0525621,17,28,019.216,775

13-Jan-2026

12,232.2

12,50012,210.0512,466.82542,27,51,752.951,444

14-Jan-2026

12,596.95

12,59712,33312,431.62693,11,68,889.451,820

16-Jan-2026

12,431.6

12,431.612,176.512,392.252003,31,12,208.82,274

19-Jan-2026

12,449.95

12,649.912,44012,593.252011,59,78,656.8780

20-Jan-2026

12,750

13,269.912,636.112,871.24873,81,68,822.51,475

21-Jan-2026

12,935.55

14,26012,926.7514,026.39094,71,13,421.35983

22-Jan-2026

13,944.85

14,026.2512,60613,066.659143,83,86,383.051,192

23-Jan-2026

13,201

14,11113,20113,394.946621,26,50,614.7514,684

27-Jan-2026

13,662.85

13,97713,616.613,865.73571,98,50,384.75709

28-Jan-2026

13,966.05

14,49413,966.0514,354.9555521,29,81,381.611,178

29-Jan-2026

14,821

15,599.814,755.5515,439.98114,02,14,260.551,088

30-Jan-2026

15,480

15,48013,718.7513,993.41,24513,79,99,403.16,309

01-Feb-2026

13,574.95

13,99011,914.8512,478.61,2234,00,72,178.21,601

02-Feb-2026

12,415.95

12,596.9511,640.3512,2461,04115,43,90,53810,925

Invesco Ind.Gold: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Invesco India Gold ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.