- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 10,573.75 | 10,599 | 10,470 | 10,475.15 | 162 | 40,69,578.2 | 178 |
04-Nov-2025 | 10,541 | 10,541 | 10,381 | 10,490 | 89 | 22,10,947.25 | 81 |
06-Nov-2025 | 10,478.75 | 10,497.95 | 10,411 | 10,487.25 | 82 | 20,59,623.2 | 107 |
07-Nov-2025 | 10,478 | 10,535 | 10,400.05 | 10,531.35 | 92 | 38,97,318.95 | 213 |
10-Nov-2025 | 10,570 | 10,699.9 | 10,570 | 10,672.4 | 128 | 30,79,006.45 | 136 |
11-Nov-2025 | 10,850.95 | 10,880 | 10,800 | 10,814.45 | 89 | 17,45,494.1 | 100 |
12-Nov-2025 | 10,800 | 10,840 | 10,666.15 | 10,770.4 | 107 | 39,89,713.8 | 223 |
13-Nov-2025 | 10,870.05 | 11,055.55 | 10,870 | 11,040.85 | 106 | 31,82,131.55 | 185 |
14-Nov-2025 | 11,040 | 11,091.05 | 10,827.1 | 10,887.7 | 133 | 59,13,859.6 | 355 |
17-Nov-2025 | 10,811 | 10,811 | 10,574.85 | 10,675.3 | 207 | 57,53,868.95 | 344 |
18-Nov-2025 | 10,559.95 | 10,661 | 10,436.65 | 10,508.4 | 150 | 9,05,70,350.35 | 8,220 |
19-Nov-2025 | 10,600 | 10,795 | 10,600 | 10,793.9 | 74 | 4,53,97,028.9 | 3,952 |
20-Nov-2025 | 10,759.9 | 10,759.9 | 10,600 | 10,615.65 | 129 | 10,62,20,988.6 | 9,827 |
21-Nov-2025 | 10,619.9 | 10,700 | 10,555.05 | 10,635 | 115 | 64,28,179.05 | 317 |
24-Nov-2025 | 10,659.95 | 10,755 | 10,640 | 10,739.4 | 72 | 40,10,307.9 | 320 |
25-Nov-2025 | 10,861.05 | 10,898.85 | 10,820 | 10,828.4 | 52 | 33,33,562.65 | 122 |
26-Nov-2025 | 10,929.95 | 10,970 | 10,901.05 | 10,954.2 | 84 | 29,82,582.2 | 212 |
27-Nov-2025 | 10,885.05 | 10,975.05 | 10,885 | 10,912.9 | 65 | 3,23,67,046.15 | 2,828 |
28-Nov-2025 | 10,936.6 | 10,997.95 | 10,936.6 | 10,955.95 | 43 | 8,01,155.5 | 50 |
01-Dec-2025 | 11,175.15 | 11,202 | 11,051.05 | 11,152.5 | 158 | 47,65,870.85 | 247 |
02-Dec-2025 | 11,152.5 | 11,180.55 | 10,989 | 11,024.25 | 80 | 22,79,179.1 | 103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.