iifl-logo
  • testing
    • |
iifl-logo

Invesco India Nifty ETF Historical Data

₹2,824.76
(-0.09%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invesco India Nifty ETF Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2,787.8

2,816.552,787.82,816.5581,45,305.338

13-May-2025

2,776.62

2,806.352,776.622,780.25135,53,347.39187

14-May-2025

2,800.95

2,800.952,763.052,771.1581,86,384.1540

15-May-2025

2,720

2,8372,7202,815.62164,34,530.9138

19-May-2025

2,815.62

2,829.852,804.252,804.7451,23,538.0240

20-May-2025

2,818.76

2,818.762,7902,790661,851.4617

21-May-2025

2,802.8

2,802.82,7982,798325,186.88

22-May-2025

2,783.23

2,784.862,7692,782.071180,561.2528

23-May-2025

2,815

2,8152,794.152,794.29470,157.615

26-May-2025

2,805

2,814.62,8052,814.6587,127.4531

27-May-2025

2,800.91

2,841.212,800.912,808.7281,74,169.362

28-May-2025

2,800.64

2,804.042,787.092,803.871,11,768.7429

29-May-2025

2,804.8

2,804.82,803.512,803.51442,057.8915

30-May-2025

2,784.32

2,806.352,784.322,789.93961,526.426

02-Jun-2025

2,789.93

2,798.392,762.22,781.45123,44,814.44105

04-Jun-2025

2,795.35

2,795.352,764.72,785.07347,234.2511

05-Jun-2025

2,786.2

2,802.412,784.562,802.4181,25,666.1432

06-Jun-2025

2,802.41

2,812.812,798.822,812.78102,44,052.6184

09-Jun-2025

2,828.01

2,840.362,827.22,827.2953,761.8119

10-Jun-2025

2,830.42

2,840.82,824.762,824.7691,01,786.336

Invesco Ind. ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Invesco India Nifty ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.