Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 2,787.8 | 2,816.55 | 2,787.8 | 2,816.55 | 8 | 1,45,305.3 | 38 |
13-May-2025 | 2,776.62 | 2,806.35 | 2,776.62 | 2,780.25 | 13 | 5,53,347.39 | 187 |
14-May-2025 | 2,800.95 | 2,800.95 | 2,763.05 | 2,771.15 | 8 | 1,86,384.15 | 40 |
15-May-2025 | 2,720 | 2,837 | 2,720 | 2,815.62 | 16 | 4,34,530.9 | 138 |
19-May-2025 | 2,815.62 | 2,829.85 | 2,804.25 | 2,804.74 | 5 | 1,23,538.02 | 40 |
20-May-2025 | 2,818.76 | 2,818.76 | 2,790 | 2,790 | 6 | 61,851.46 | 17 |
21-May-2025 | 2,802.8 | 2,802.8 | 2,798 | 2,798 | 3 | 25,186.8 | 8 |
22-May-2025 | 2,783.23 | 2,784.86 | 2,769 | 2,782.07 | 11 | 80,561.25 | 28 |
23-May-2025 | 2,815 | 2,815 | 2,794.15 | 2,794.29 | 4 | 70,157.6 | 15 |
26-May-2025 | 2,805 | 2,814.6 | 2,805 | 2,814.6 | 5 | 87,127.45 | 31 |
27-May-2025 | 2,800.91 | 2,841.21 | 2,800.91 | 2,808.72 | 8 | 1,74,169.3 | 62 |
28-May-2025 | 2,800.64 | 2,804.04 | 2,787.09 | 2,803.8 | 7 | 1,11,768.74 | 29 |
29-May-2025 | 2,804.8 | 2,804.8 | 2,803.51 | 2,803.51 | 4 | 42,057.89 | 15 |
30-May-2025 | 2,784.32 | 2,806.35 | 2,784.32 | 2,789.93 | 9 | 61,526.42 | 6 |
02-Jun-2025 | 2,789.93 | 2,798.39 | 2,762.2 | 2,781.45 | 12 | 3,44,814.44 | 105 |
04-Jun-2025 | 2,795.35 | 2,795.35 | 2,764.7 | 2,785.07 | 3 | 47,234.25 | 11 |
05-Jun-2025 | 2,786.2 | 2,802.41 | 2,784.56 | 2,802.41 | 8 | 1,25,666.14 | 32 |
06-Jun-2025 | 2,802.41 | 2,812.81 | 2,798.82 | 2,812.78 | 10 | 2,44,052.61 | 84 |
09-Jun-2025 | 2,828.01 | 2,840.36 | 2,827.2 | 2,827.2 | 9 | 53,761.81 | 19 |
10-Jun-2025 | 2,830.42 | 2,840.8 | 2,824.76 | 2,824.76 | 9 | 1,01,786.3 | 36 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.