- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 786 | 846 | 786 | 831.25 | 152 | 28,08,333 | 2,834 |
13-May-2025 | 860 | 860 | 833 | 845 | 104 | 24,96,662 | 2,115 |
14-May-2025 | 861.05 | 865 | 845 | 864 | 177 | 57,29,807 | 4,976 |
15-May-2025 | 879.95 | 913.95 | 875 | 904.25 | 276 | 62,78,224 | 5,975 |
16-May-2025 | 923 | 955 | 920.2 | 949.45 | 287 | 82,63,541 | 7,222 |
19-May-2025 | 968.45 | 987 | 954 | 978.5 | 188 | 61,05,546 | 4,859 |
20-May-2025 | 984 | 1,019.9 | 965 | 983.55 | 237 | 1,39,51,109 | 11,802 |
21-May-2025 | 983.55 | 1,009.7 | 960 | 997.95 | 163 | 42,23,236 | 2,988 |
22-May-2025 | 1,004 | 1,019 | 974.2 | 982.9 | 361 | 1,63,10,927 | 10,527 |
23-May-2025 | 982.05 | 991.95 | 954.6 | 982.8 | 98 | 16,65,783 | 1,239 |
26-May-2025 | 983.45 | 983.45 | 923 | 930.3 | 192 | 43,14,205 | 3,991 |
27-May-2025 | 930.3 | 954.2 | 901.3 | 941.9 | 96 | 17,41,578 | 1,700 |
28-May-2025 | 978 | 978 | 935 | 959 | 37 | 15,17,504 | 1,520 |
29-May-2025 | 935 | 976.95 | 911 | 917.75 | 112 | 8,29,407 | 690 |
30-May-2025 | 935.95 | 970 | 920 | 960.8 | 137 | 50,55,336 | 5,035 |
02-Jun-2025 | 979.8 | 979.8 | 935 | 944 | 96 | 33,60,942 | 3,507 |
03-Jun-2025 | 925 | 990 | 925 | 966.4 | 57 | 24,30,924 | 2,476 |
04-Jun-2025 | 966 | 1,014.7 | 966 | 993.5 | 69 | 19,16,744 | 1,928 |
05-Jun-2025 | 993.5 | 993.5 | 975 | 985 | 42 | 10,52,334 | 1,076 |
06-Jun-2025 | 1,001 | 1,001 | 975 | 976.85 | 48 | 10,78,033 | 1,100 |
09-Jun-2025 | 999 | 999 | 975 | 978.9 | 46 | 6,57,128 | 670 |
10-Jun-2025 | 992 | 992 | 960 | 984.25 | 54 | 15,22,573 | 1,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.