- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 514.95 | 517.9 | 504 | 512.15 | 55 | 15,33,456 | 2,849 |
06-Jan-2026 | 513 | 516.6 | 509.05 | 511.4 | 78 | 8,98,165 | 1,582 |
07-Jan-2026 | 518.95 | 519.7 | 500.15 | 508.9 | 72 | 14,77,619 | 2,403 |
08-Jan-2026 | 498.5 | 522.8 | 495 | 508.95 | 43 | 5,10,343 | 697 |
09-Jan-2026 | 503 | 512.9 | 494.5 | 509.7 | 66 | 10,23,226 | 1,577 |
12-Jan-2026 | 510 | 519 | 495.75 | 500.55 | 87 | 25,31,895 | 3,448 |
13-Jan-2026 | 490 | 509.8 | 490 | 509.3 | 54 | 6,06,029 | 935 |
14-Jan-2026 | 506 | 509.9 | 494 | 509.45 | 33 | 7,71,819 | 1,478 |
16-Jan-2026 | 500.05 | 508 | 492.2 | 506.5 | 40 | 7,22,704 | 1,039 |
19-Jan-2026 | 509.45 | 518.5 | 500.2 | 510 | 74 | 19,18,933 | 3,440 |
20-Jan-2026 | 514.8 | 514.8 | 490 | 503.6 | 75 | 9,45,000 | 1,618 |
21-Jan-2026 | 500 | 509 | 480 | 494.25 | 106 | 19,11,958 | 2,451 |
22-Jan-2026 | 499 | 500 | 490 | 498.95 | 58 | 9,16,318 | 1,516 |
23-Jan-2026 | 484 | 504.95 | 475.5 | 497.7 | 104 | 12,38,950 | 1,887 |
27-Jan-2026 | 486.05 | 494.9 | 481 | 484.6 | 73 | 24,27,729 | 4,096 |
28-Jan-2026 | 490 | 497.95 | 482 | 488.65 | 65 | 13,30,376 | 2,234 |
29-Jan-2026 | 494.85 | 548.9 | 480.6 | 482 | 86 | 10,50,694 | 1,340 |
30-Jan-2026 | 471 | 500 | 471 | 487.8 | 50 | 12,20,363 | 2,164 |
01-Feb-2026 | 477 | 505.95 | 477 | 487.75 | 35 | 1,20,728 | 195 |
02-Feb-2026 | 488.25 | 488.25 | 470 | 472.9 | 62 | 11,98,615 | 1,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.