iifl-logo

Invigorated Business Consulting Ltd Historical Data

₹6.06
(-1.14%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invigorated Business Consulting Ltd Historical Data

13/01/2026calendar-icon
13/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

6.43

6.616.036.343448,7127,037

06-Jan-2026

6.38

6.56.116.17113,772612

07-Jan-2026

6.17

6.476.016.053031,0915,031

08-Jan-2026

6.35

6.356.056.352131,5805,129

09-Jan-2026

6.35

6.666.076.62313,6672,073

12-Jan-2026

6.5

6.636.36.344036,6105,223

13-Jan-2026

6.38

6.386.26.21912,4621,959

14-Jan-2026

6.35

6.386.26.2134,443714

16-Jan-2026

6.51

6.516.336.332010,3961,597

19-Jan-2026

6.33

6.466.066.164123,5012,737

20-Jan-2026

6.16

6.166.136.138705115

21-Jan-2026

6.16

6.46.136.4142,910446

22-Jan-2026

6.1

6.496.16.11731,3393,102

23-Jan-2026

6.07

6.46.076.24107,1341,144

27-Jan-2026

6.5

6.56.376.4176,360981

28-Jan-2026

6.5

6.56.096.183455,4257,137

29-Jan-2026

6.27

6.486.276.272040,3776,275

30-Jan-2026

6.27

6.276.216.241350681

01-Feb-2026

6.36

6.485.936.382349,7018,165

02-Feb-2026

6.4

6.576.076.132330,7464,244

Invigorated Bus.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Invigorated Business Consulting Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.