- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 84.25 | 84.36 | 81.9 | 83 | 6,152 | 5,84,45,793.18 | 3,66,632 |
06-Jan-2026 | 83 | 83.12 | 81.2 | 81.4 | 4,945 | 3,54,88,752.84 | 2,25,098 |
07-Jan-2026 | 81.25 | 83.49 | 81 | 82.05 | 5,259 | 4,41,59,753.33 | 1,58,780 |
08-Jan-2026 | 81.87 | 82.19 | 79.6 | 79.83 | 4,981 | 3,97,78,882.81 | 3,13,048 |
09-Jan-2026 | 79.4 | 79.7 | 78 | 78.35 | 6,224 | 4,56,78,186.62 | 2,76,312 |
12-Jan-2026 | 78 | 78.01 | 74.82 | 75.96 | 10,347 | 8,06,45,360.25 | 5,15,665 |
13-Jan-2026 | 76.29 | 77.53 | 75.16 | 75.86 | 4,920 | 3,48,79,417.32 | 1,76,223 |
14-Jan-2026 | 75.8 | 76.95 | 75.12 | 75.59 | 4,367 | 2,80,62,442.15 | 1,76,789 |
16-Jan-2026 | 75.74 | 76.5 | 74.34 | 74.58 | 5,282 | 4,66,01,487.04 | 3,35,842 |
19-Jan-2026 | 73.88 | 75.9 | 73.75 | 74.52 | 6,643 | 4,85,75,163.09 | 2,54,449 |
20-Jan-2026 | 75 | 75.05 | 71.2 | 71.54 | 8,124 | 4,67,54,784.21 | 3,07,337 |
21-Jan-2026 | 71.74 | 72.7 | 69.27 | 70.45 | 11,728 | 6,60,25,827.62 | 3,82,507 |
22-Jan-2026 | 71.09 | 72.9 | 71.09 | 71.98 | 6,502 | 5,04,62,271.6 | 3,01,641 |
23-Jan-2026 | 72.09 | 72.54 | 68.12 | 69.07 | 7,002 | 4,11,83,240.16 | 2,62,732 |
27-Jan-2026 | 69.26 | 70.2 | 67.98 | 69.7 | 7,947 | 4,63,10,300.85 | 2,68,962 |
28-Jan-2026 | 69.6 | 73.7 | 69.6 | 73.28 | 7,640 | 4,80,45,640.89 | 2,90,583 |
29-Jan-2026 | 73.25 | 73.7 | 71.25 | 72.13 | 6,644 | 3,49,58,142.77 | 2,24,990 |
30-Jan-2026 | 71.9 | 74.2 | 70.41 | 74.03 | 4,492 | 2,60,12,931.18 | 1,65,497 |
01-Feb-2026 | 73.8 | 75.32 | 72.2 | 73.28 | 4,091 | 2,26,38,608.28 | 1,37,016 |
02-Feb-2026 | 73 | 73 | 70.2 | 72.08 | 7,556 | 4,19,17,587.61 | 3,07,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.