- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 400 | 407.95 | 397.45 | 402.1 | 10,377 | 4,46,69,411.95 | 50,670 |
04-Nov-2025 | 404.85 | 406.7 | 395.1 | 396.4 | 5,448 | 2,72,37,409.25 | 38,170 |
06-Nov-2025 | 399.95 | 400 | 384.2 | 385.55 | 9,004 | 5,84,35,791.3 | 81,274 |
07-Nov-2025 | 385.55 | 393.3 | 377.7 | 380.15 | 9,982 | 4,67,50,625.2 | 67,090 |
10-Nov-2025 | 380 | 381.5 | 367.8 | 371.65 | 12,130 | 6,10,12,584.6 | 92,402 |
11-Nov-2025 | 371.9 | 375.7 | 365.7 | 368.35 | 11,587 | 5,25,46,221.75 | 79,647 |
12-Nov-2025 | 368.6 | 372 | 365.6 | 368.6 | 7,869 | 5,18,59,516.95 | 84,136 |
13-Nov-2025 | 368.6 | 377 | 366.2 | 368.25 | 9,553 | 4,77,34,504.5 | 60,949 |
14-Nov-2025 | 368 | 371.75 | 365 | 367.55 | 9,988 | 3,67,33,076.3 | 40,952 |
17-Nov-2025 | 367.65 | 377.75 | 367.4 | 371.55 | 17,220 | 6,17,91,829.35 | 82,967 |
18-Nov-2025 | 371.55 | 371.55 | 363.65 | 364.45 | 9,204 | 3,63,09,812.25 | 67,253 |
19-Nov-2025 | 365.1 | 365.1 | 359.55 | 361.4 | 10,335 | 5,44,09,148.8 | 1,03,855 |
20-Nov-2025 | 361.65 | 363 | 355 | 356.05 | 9,559 | 5,34,45,245 | 1,02,643 |
21-Nov-2025 | 356 | 356 | 345 | 346.05 | 11,821 | 4,84,83,425 | 87,138 |
24-Nov-2025 | 348 | 353.25 | 344 | 346.95 | 12,353 | 5,40,26,538.05 | 76,842 |
25-Nov-2025 | 343.85 | 352.85 | 343.05 | 345.9 | 12,142 | 4,82,02,484.35 | 81,786 |
26-Nov-2025 | 345.9 | 354 | 342.85 | 348.55 | 9,497 | 4,56,16,794.15 | 65,357 |
27-Nov-2025 | 349 | 355 | 348.7 | 349.85 | 8,202 | 4,18,32,641.1 | 59,474 |
28-Nov-2025 | 351.2 | 355 | 347.5 | 350.5 | 8,367 | 3,79,50,494.6 | 59,949 |
01-Dec-2025 | 350.5 | 354.8 | 347.3 | 349.9 | 7,374 | 3,78,29,368.2 | 65,881 |
02-Dec-2025 | 349.1 | 349.75 | 339.85 | 341.4 | 11,255 | 6,00,90,131.5 | 1,09,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.