- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 42.82 | 42.99 | 42.15 | 42.24 | 25,724 | 21,21,41,763.15 | 28,38,815 |
06-Jan-2026 | 42.25 | 42.45 | 41.79 | 41.89 | 19,622 | 32,16,78,525.7 | 33,91,123 |
07-Jan-2026 | 42.45 | 42.76 | 42.05 | 42.33 | 32,629 | 36,75,29,720.48 | 25,62,271 |
08-Jan-2026 | 42.9 | 43.35 | 41.8 | 42.14 | 49,696 | 75,70,19,367.82 | 49,80,595 |
09-Jan-2026 | 41.76 | 42.08 | 41.32 | 41.49 | 30,695 | 30,20,65,340.49 | 29,96,181 |
12-Jan-2026 | 41.48 | 41.48 | 40.28 | 40.97 | 31,842 | 30,01,99,941.97 | 26,47,236 |
13-Jan-2026 | 41.15 | 41.35 | 40.74 | 40.91 | 24,586 | 21,55,15,411.78 | 18,65,855 |
14-Jan-2026 | 40.71 | 41.92 | 40.7 | 41.79 | 26,069 | 27,13,07,634.19 | 35,23,056 |
16-Jan-2026 | 41.79 | 41.82 | 41.3 | 41.5 | 32,775 | 20,17,73,277.17 | 25,82,687 |
19-Jan-2026 | 41.1 | 41.54 | 40.73 | 41.15 | 29,511 | 24,21,26,545.02 | 26,48,608 |
20-Jan-2026 | 40.92 | 41.09 | 40.2 | 40.31 | 38,272 | 32,76,54,428.5 | 35,39,401 |
21-Jan-2026 | 40 | 40.31 | 38.57 | 38.99 | 51,396 | 56,89,94,703.96 | 61,46,646 |
22-Jan-2026 | 39.25 | 40.4 | 39.25 | 40.14 | 28,023 | 26,16,41,768.48 | 30,14,167 |
23-Jan-2026 | 40.6 | 40.65 | 39.5 | 39.72 | 29,618 | 22,15,17,191.87 | 28,62,274 |
27-Jan-2026 | 40.1 | 40.2 | 39.2 | 39.73 | 40,864 | 33,08,00,683.07 | 30,32,295 |
28-Jan-2026 | 40.1 | 41.2 | 39.93 | 41.11 | 28,618 | 31,87,20,391.78 | 35,64,330 |
29-Jan-2026 | 41.29 | 41.54 | 40.56 | 40.67 | 28,525 | 29,12,27,360.18 | 38,89,973 |
30-Jan-2026 | 40.63 | 41.72 | 40.25 | 41.55 | 32,934 | 31,18,96,402.23 | 38,19,858 |
01-Feb-2026 | 41.55 | 42.75 | 40.01 | 40.6 | 41,451 | 48,45,03,697.19 | 31,91,774 |
02-Feb-2026 | 40.65 | 41.49 | 39.75 | 41.13 | 38,879 | 29,05,47,015.08 | 31,36,836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.