- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 45 | 45.75 | 44.79 | 45.19 | 24,682 | 35,87,16,970.22 | 32,38,309 |
04-Nov-2025 | 45 | 45.24 | 44.5 | 44.66 | 18,444 | 25,73,57,909.62 | 28,65,501 |
06-Nov-2025 | 44.66 | 45.26 | 44.25 | 44.87 | 28,412 | 42,21,10,645.58 | 51,26,825 |
07-Nov-2025 | 44.75 | 44.85 | 43.66 | 44.49 | 23,930 | 27,89,18,990.74 | 28,65,735 |
10-Nov-2025 | 44.47 | 44.53 | 43.27 | 43.42 | 30,082 | 36,10,89,622.86 | 41,85,736 |
11-Nov-2025 | 43.43 | 43.73 | 42.64 | 43.24 | 33,960 | 34,75,16,099.67 | 43,23,890 |
12-Nov-2025 | 43.5 | 44.6 | 42.88 | 43.29 | 44,753 | 75,93,58,334.04 | 50,00,789 |
13-Nov-2025 | 43.29 | 43.49 | 42.12 | 42.35 | 28,452 | 47,47,24,990.95 | 64,16,772 |
14-Nov-2025 | 42.2 | 43.24 | 42.08 | 42.96 | 24,631 | 36,33,60,540.31 | 41,31,168 |
17-Nov-2025 | 45 | 45.95 | 44.15 | 44.54 | 1,80,845 | 4,41,75,64,148.34 | 2,17,32,280 |
18-Nov-2025 | 44.5 | 44.54 | 43.7 | 44.11 | 41,141 | 51,01,34,822.04 | 52,43,297 |
19-Nov-2025 | 44.1 | 44.2 | 43.65 | 43.96 | 20,716 | 28,22,60,487.08 | 29,12,040 |
20-Nov-2025 | 44 | 44.25 | 43.61 | 43.97 | 23,827 | 27,07,19,767.74 | 29,23,492 |
21-Nov-2025 | 44 | 44.27 | 43.47 | 43.67 | 27,640 | 40,95,72,817 | 40,72,120 |
24-Nov-2025 | 43.6 | 43.77 | 42.52 | 43.2 | 31,364 | 35,02,85,617.86 | 37,27,623 |
25-Nov-2025 | 43 | 43.44 | 42.61 | 43.28 | 19,833 | 24,13,84,450.64 | 24,29,445 |
26-Nov-2025 | 43.28 | 43.75 | 42.97 | 43.28 | 20,634 | 25,68,24,607.47 | 25,94,626 |
27-Nov-2025 | 43.29 | 43.58 | 42.93 | 43.2 | 21,597 | 25,94,29,584.99 | 22,46,036 |
28-Nov-2025 | 43 | 43.55 | 42.8 | 42.91 | 23,810 | 53,27,79,971.05 | 77,84,488 |
01-Dec-2025 | 43.14 | 44 | 42.64 | 43.11 | 35,434 | 40,55,24,386.5 | 34,55,694 |
02-Dec-2025 | 43.12 | 43.45 | 42.45 | 42.79 | 17,089 | 20,85,51,057.22 | 24,94,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.