- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 46.2 | 47.88 | 46.06 | 47.81 | 36,386 | 80,93,19,912.98 | 83,76,133 |
13-May-2025 | 47.9 | 48.38 | 47.39 | 47.87 | 23,346 | 43,78,29,114.79 | 40,85,837 |
14-May-2025 | 48.1 | 49.95 | 48.02 | 49.32 | 47,575 | 95,40,12,284.1 | 71,84,095 |
15-May-2025 | 49.6 | 51.59 | 49.42 | 51.05 | 57,582 | 1,28,89,06,582.98 | 92,44,604 |
16-May-2025 | 51.41 | 51.48 | 50.61 | 51.21 | 31,191 | 77,37,98,207.69 | 72,40,908 |
19-May-2025 | 51.59 | 51.64 | 50.42 | 50.67 | 37,808 | 1,04,34,48,195.52 | 94,25,343 |
20-May-2025 | 51.45 | 51.58 | 49.52 | 49.71 | 50,017 | 1,43,51,40,491.29 | 97,40,677 |
21-May-2025 | 49.8 | 52.1 | 49.33 | 51.35 | 61,513 | 1,47,32,26,684.82 | 92,06,334 |
22-May-2025 | 51.34 | 51.62 | 50.69 | 51.25 | 27,374 | 51,67,56,890.64 | 33,96,244 |
23-May-2025 | 51.4 | 51.4 | 50.55 | 50.9 | 27,793 | 51,41,95,074.81 | 47,50,816 |
26-May-2025 | 50.9 | 51.3 | 50.7 | 51.03 | 27,597 | 57,45,38,098.54 | 60,75,104 |
27-May-2025 | 51.25 | 51.78 | 50.62 | 51.16 | 28,267 | 64,08,02,152.54 | 63,18,481 |
28-May-2025 | 51 | 52.59 | 51 | 51.78 | 55,732 | 1,50,42,59,471.44 | 1,07,59,297 |
29-May-2025 | 52 | 52.18 | 51.25 | 51.44 | 22,550 | 44,55,24,823.87 | 42,21,187 |
30-May-2025 | 51.44 | 51.7 | 50.36 | 51.27 | 29,111 | 54,59,63,793.64 | 48,88,788 |
02-Jun-2025 | 51.65 | 52.24 | 51.12 | 51.61 | 34,982 | 75,57,20,578.23 | 66,19,557 |
03-Jun-2025 | 51.78 | 51.87 | 50.8 | 51.09 | 26,844 | 47,53,06,354.81 | 38,16,136 |
04-Jun-2025 | 51.09 | 51.58 | 50.4 | 51.1 | 31,763 | 78,34,96,762.86 | 58,48,213 |
05-Jun-2025 | 51.3 | 51.4 | 50.51 | 50.58 | 21,821 | 39,91,23,733.55 | 34,41,272 |
06-Jun-2025 | 50.68 | 52.27 | 50.32 | 51.65 | 34,256 | 1,45,93,08,924.25 | 99,17,747 |
09-Jun-2025 | 52 | 53.48 | 51.7 | 53.16 | 56,184 | 1,70,57,05,169.17 | 1,71,65,304 |
10-Jun-2025 | 54.14 | 54.28 | 52.74 | 52.98 | 56,033 | 1,64,59,40,866.36 | 1,37,01,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.