- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 154.99 | 160.99 | 154.02 | 160.25 | 64,877 | 1,10,78,39,659.74 | 21,18,584 |
13-May-2025 | 160.19 | 161.6 | 158.17 | 160.35 | 38,441 | 55,50,63,895.44 | 10,59,899 |
14-May-2025 | 160.35 | 173.9 | 160.1 | 172.81 | 1,68,115 | 3,73,75,95,537.21 | 59,57,538 |
15-May-2025 | 174.34 | 180 | 174.06 | 177.58 | 89,675 | 2,59,80,52,490.19 | 35,05,804 |
16-May-2025 | 178.1 | 192.4 | 175.86 | 188.88 | 2,11,605 | 5,25,93,10,456.72 | 58,26,618 |
19-May-2025 | 190.15 | 201.7 | 190.08 | 197.35 | 1,19,449 | 3,43,43,32,125.56 | 42,50,829 |
20-May-2025 | 198.45 | 200.5 | 187.33 | 188.29 | 83,279 | 1,91,31,36,611.94 | 28,58,996 |
21-May-2025 | 190.7 | 193.95 | 185.43 | 189.69 | 91,323 | 2,41,94,26,953.04 | 24,15,737 |
22-May-2025 | 184.5 | 189.5 | 183.5 | 185.51 | 59,488 | 1,38,69,34,483.99 | 16,29,226 |
23-May-2025 | 185.36 | 187.28 | 181.25 | 183.96 | 47,429 | 90,85,50,502.04 | 12,08,334 |
26-May-2025 | 184.26 | 191.79 | 182.4 | 187.63 | 66,288 | 1,27,58,57,426.29 | 16,53,961 |
27-May-2025 | 188.5 | 190.8 | 185.2 | 189.06 | 47,555 | 1,19,33,30,776.29 | 12,81,788 |
28-May-2025 | 191 | 194.6 | 190.26 | 191.18 | 49,486 | 1,41,47,95,376.3 | 17,62,765 |
29-May-2025 | 192 | 196.15 | 188.5 | 192.95 | 66,763 | 1,80,04,30,699.61 | 24,12,425 |
30-May-2025 | 194 | 196.5 | 189.31 | 190.91 | 46,833 | 1,09,54,90,262.72 | 15,24,162 |
02-Jun-2025 | 194 | 198 | 192.51 | 194.87 | 85,898 | 2,35,20,24,710.17 | 25,79,537 |
03-Jun-2025 | 195.77 | 197.45 | 191.55 | 193.94 | 55,439 | 1,36,93,58,326.92 | 16,69,466 |
04-Jun-2025 | 193.99 | 223.75 | 190.5 | 220.46 | 5,02,815 | 21,89,24,78,340.67 | 1,54,73,500 |
05-Jun-2025 | 221.89 | 225.52 | 216.6 | 218.15 | 1,97,084 | 7,40,10,29,260.32 | 63,21,451 |
06-Jun-2025 | 218.15 | 221.5 | 212.4 | 218.52 | 1,11,557 | 3,44,07,09,584.46 | 34,59,037 |
09-Jun-2025 | 220 | 224.8 | 216.5 | 218.04 | 1,04,820 | 3,54,02,02,274.29 | 41,72,093 |
10-Jun-2025 | 219.38 | 222.5 | 214.5 | 215.74 | 62,162 | 2,02,08,04,748.88 | 29,91,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.