- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 169.51 | 171.72 | 169 | 169.38 | 17,473 | 21,32,53,382.39 | 5,08,136 |
04-Nov-2025 | 169.63 | 169.89 | 167.47 | 168.16 | 18,600 | 23,34,28,271.3 | 6,59,035 |
06-Nov-2025 | 168.44 | 168.44 | 162.5 | 163.54 | 28,900 | 33,05,82,305.66 | 8,65,041 |
07-Nov-2025 | 162.9 | 164 | 159.71 | 163.6 | 22,750 | 25,60,13,741.34 | 5,33,164 |
10-Nov-2025 | 164.2 | 164.8 | 162.55 | 162.94 | 13,992 | 13,46,30,644.86 | 3,45,210 |
11-Nov-2025 | 163.1 | 165.2 | 162.16 | 164.37 | 18,116 | 19,55,83,606.23 | 4,39,578 |
12-Nov-2025 | 165 | 167.85 | 163.6 | 166.45 | 18,624 | 25,48,55,424.72 | 5,55,291 |
13-Nov-2025 | 161.05 | 164 | 160.63 | 161.13 | 40,644 | 61,32,07,671.52 | 13,13,065 |
14-Nov-2025 | 161.2 | 167.8 | 161.2 | 163.27 | 40,223 | 68,63,10,625.99 | 9,17,406 |
17-Nov-2025 | 163.59 | 172.3 | 163.21 | 168.49 | 92,553 | 2,13,40,92,861.36 | 17,52,435 |
18-Nov-2025 | 169.95 | 169.95 | 166 | 167.9 | 20,751 | 39,07,85,281.09 | 5,57,685 |
19-Nov-2025 | 168.1 | 168.3 | 165.33 | 166.28 | 15,485 | 24,14,51,596.98 | 4,63,816 |
20-Nov-2025 | 166.31 | 168.14 | 164.79 | 165.21 | 17,547 | 26,51,64,390.9 | 5,01,426 |
21-Nov-2025 | 164.59 | 165.16 | 162 | 162.3 | 18,212 | 19,77,99,192.32 | 5,13,928 |
24-Nov-2025 | 162.5 | 162.95 | 159 | 160.25 | 21,008 | 21,47,41,470.66 | 5,82,560 |
25-Nov-2025 | 160.45 | 162.52 | 158.65 | 160.83 | 20,318 | 21,16,31,725.03 | 3,48,823 |
26-Nov-2025 | 160.84 | 162.7 | 160.55 | 161.81 | 14,708 | 18,68,61,803.17 | 3,79,779 |
27-Nov-2025 | 163 | 166.4 | 161.8 | 162.48 | 23,323 | 33,76,04,702.94 | 5,46,634 |
28-Nov-2025 | 162.48 | 162.48 | 160.02 | 160.92 | 14,745 | 17,39,95,246.68 | 3,39,115 |
01-Dec-2025 | 161.68 | 162 | 158.8 | 159.47 | 16,913 | 17,96,98,679.85 | 4,45,355 |
02-Dec-2025 | 159 | 159.67 | 157.25 | 157.87 | 14,165 | 16,38,82,865.53 | 4,29,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.