- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 179.22 | 180.8 | 176.22 | 177.02 | 28,532 | 51,83,44,161.17 | 9,87,284 |
06-Jan-2026 | 177.4 | 181.53 | 175.8 | 177.26 | 38,002 | 79,94,22,456.14 | 9,96,362 |
07-Jan-2026 | 177.26 | 179.45 | 175.86 | 177.42 | 25,681 | 49,51,49,825.89 | 6,31,462 |
08-Jan-2026 | 177.8 | 178.6 | 168.45 | 169.78 | 40,573 | 69,68,71,995.22 | 14,02,842 |
09-Jan-2026 | 168.66 | 170 | 162.35 | 163.75 | 51,390 | 88,57,68,158.41 | 15,04,158 |
12-Jan-2026 | 163.66 | 164.94 | 159.1 | 163.77 | 41,345 | 65,94,95,872.82 | 9,34,097 |
13-Jan-2026 | 165.35 | 166.48 | 160.39 | 162.25 | 27,917 | 45,97,64,939.01 | 7,88,514 |
14-Jan-2026 | 161.14 | 167.72 | 161.14 | 164.97 | 42,589 | 1,01,83,70,462.73 | 11,04,738 |
16-Jan-2026 | 165.73 | 166.27 | 162 | 162.49 | 24,778 | 42,19,25,825.6 | 7,91,577 |
19-Jan-2026 | 161.94 | 163.7 | 160.38 | 160.77 | 26,494 | 40,84,79,487.97 | 7,24,282 |
20-Jan-2026 | 160.77 | 161.2 | 154.61 | 155.47 | 42,119 | 55,04,21,277.72 | 9,97,879 |
21-Jan-2026 | 155.1 | 156.19 | 151.6 | 152.82 | 48,484 | 61,69,93,473.61 | 9,55,444 |
22-Jan-2026 | 155.4 | 159 | 154.25 | 157.84 | 27,839 | 43,23,32,814.84 | 8,38,036 |
23-Jan-2026 | 158.77 | 159.4 | 151.35 | 152.88 | 30,219 | 43,69,93,143.95 | 8,56,061 |
27-Jan-2026 | 152.2 | 156.99 | 150.1 | 154.91 | 36,373 | 48,54,87,353.7 | 7,05,948 |
28-Jan-2026 | 156.84 | 164.9 | 156.4 | 163.74 | 45,158 | 84,28,13,838.73 | 14,19,182 |
29-Jan-2026 | 165 | 167.1 | 160.21 | 162.01 | 34,900 | 56,82,37,129.83 | 11,88,472 |
30-Jan-2026 | 160.4 | 165.73 | 158.3 | 164 | 42,244 | 72,74,19,596.85 | 11,46,951 |
01-Feb-2026 | 165.72 | 168.6 | 152.1 | 153.74 | 95,645 | 1,40,95,53,243.59 | 19,52,921 |
02-Feb-2026 | 155 | 156.3 | 148.34 | 154.69 | 48,660 | 65,77,30,674.83 | 9,99,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.